ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraShort SmallCap600 2x Shares

ProShares UltraShort SmallCap600 2x Shares (9I90)

17.07
0.00
( 0.00% )
Updated: 12:07:13
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.07
Bid
17.252
Ask
17.324
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
17.07
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

9I90 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

9I90 - Frequently Asked Questions (FAQ)

What is the current ProShares UltraShort Sma... share price?
The current share price of ProShares UltraShort Sma... is 17.07 €
What is the 1 year trading range for ProShares UltraShort Sma... share price?
ProShares UltraShort Sma... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DP8CervoMed Inc
4.78 €
(123.36%)
21.4k
M0YNMynaric AG
1.35 €
(85.44%)
1.06M
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
22ZZealand Pharma AS
90.50 €
(37.12%)
18.66k
Z12NextGen Digital Platforms
0.3505 €
(34.81%)
75.21k
WIG1Wige Media AG
0.0215 €
(-77.72%)
152.64k
GTYGateway Real Estate AG
0.30 €
(-42.31%)
28.72k
I8RIrobot Corp Dl 01
4.059 €
(-30.31%)
89.87k
CNWCodon AG
0.0185 €
(-30.19%)
300
GGSGigaset AG
0.019 €
(-26.36%)
145.56k
D7GNel ASA
0.2553 €
(28.61%)
38.41M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
3.6M
TKAThyssenkrupp AG
8.798 €
(3.19%)
1.44M
PUMPuma SE
22.41 €
(-15.11%)
1.43M
G7PAEnergy Transition Minerals Ltd
0.052 €
(31.98%)
1.42M

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
Thanks Jack.

Your continuing input and associated links are respected.

I’ve banked very well over the years all the way up to >$45 plus.

At this time BLDP (TO) is just another slot machine pull for me.

🥂
BLDP
Dreamtravbelgium Dreamtravbelgium 4 minutes ago
What are you guys expecting from tomorrow’s special call? Just a deeper dive into the Polariton partnership, or do you think there’s more to it? Curious to hear your thoughts.
LWLG
FeMike FeMike 4 minutes ago
I was told that the 10K is due this month. So I guess we'll see where the money is going.

I can already tell you.

"G&A"
NWBO
PennyMillions852 PennyMillions852 4 minutes ago
BIG BID/ASK!!!! They want to block this but that BID IS HUGE!!!
IGPK
Anvil Anvil 4 minutes ago
Thank u, will try it!
ducci1 ducci1 4 minutes ago
VIX Huggin 15 min Red Line ----Bears Above////Bulls Below ??
SPY
JerryCampbell JerryCampbell 5 minutes ago
Isn't this week's dilution a reflection of C-share conversions to common?

We won't know for certain until SEC filings, but can look at the most recently reported quarter for guidance.
For the quarter ended 9/30/24, shares outstanding increased by about 56 million shares, with 3
NWBO
bobby1151 bobby1151 5 minutes ago
Look at the last trade on BIEL - Somebody knows what is coming!!!!!!!!!
BIEL
urge2surge urge2surge 5 minutes ago
37s clear and should pop. News soon?
SMCE
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
Go yo Menu (top of screen) and click Menu. In the drop down click on Stocks under Boards. Then far right click Create a New Board.
Doubledown75 Doubledown75 5 minutes ago
We get an inflation report that beats and Gld is going up and Dxy is going down, he'll the Vix is still in the 20's?
Wild shit 
SPY
Hoskuld Hoskuld 5 minutes ago
Well done!

Am up about $150K today.
TSLA
MrPuff MrPuff 5 minutes ago
Golden Cross imminent. Float almost locked. Name change upon us. News forthcoming.

Yea, I feel we are in the right place. Maybe the crashing of the regular markets and crypto will bring money to the OTC. Perfect storm brewing?
SMCE
MegaDeath MegaDeath 5 minutes ago
Done, new board
ALPP
88TH MAN 88TH MAN 5 minutes ago
Loaded shares at $0.014. What a DEAL.
XERI
Eli's Gone Eli's Gone 5 minutes ago
GL...
BRoberts1982 BRoberts1982 5 minutes ago
Frankie is gonna have to BLOW some
massive amount o smoke in his next
HUGE NEWS STRING ALONG
to prop the price from the free fall.

No amount of W. V Plant pictures of the week is going to hide the facts that
CLNV has ONGOING DILUTION and nothing but multi
CLNV
PennyMillions852 PennyMillions852 5 minutes ago
Someone threw a milly on ask at .0066, hope they get wiped out quick!
IGPK
gail gail 6 minutes ago
getting a nice bounce now, lets see new highs here!
STI
Eli's Gone Eli's Gone 6 minutes ago
GL...
Red_Right_Hand Red_Right_Hand 6 minutes ago
The Accelerated filer due date is 3/17 and the non-Accelerated filer due date is 3/31.
https://www.securexfilings.com/sec-deadlines/

When they filed their 3rd qtr 10Q they checked the box for non-Accelerated, but filed on the earlier 11/12/24 Accelerated deadline.
NWBO
JusticeWillWin JusticeWillWin 6 minutes ago
LATEST $COOP PPS targets==>DEUTSCHE BANK:💥$137💥, UBS:$135, Barclays:$130, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS