Luminar Technologies Inc (9FS)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 1.531 | 0.04 | 3.03 | 1.539 | 1.597 | 1.5255 | 18999 |
| 1721939160 | 1.486 | -0.03 | -1.91 | 1.538 | 1.538 | 1.433 | 4257 |
| 1721852820 | 1.5149999 | -0.08 | -4.81 | 1.5505 | 1.6 | 1.5149999 | 6594 |
| 1721766420 | 1.5915 | -0.05 | -2.93 | 1.6475 | 1.7 | 1.5915 | 4550 |
| 1721677800 | 1.6395 | 0.09 | 5.77 | 1.5155 | 1.6395 | 1.5155 | 5926 |
| 1721420760 | 1.55 | -0.14 | -8.39 | 1.6505 | 1.6855 | 1.55 | 4355 |
| 1721334360 | 1.692 | 0.07 | 4.16 | 1.7505 | 1.815 | 1.692 | 12343 |
| 1721248020 | 1.6245 | -0.38 | -18.75 | 1.96 | 1.9775 | 1.6065 | 44740 |
| 1721161560 | 1.9995 | 0.23 | 13.13 | 1.825 | 1.9995 | 1.793 | 6912 |
| 1721075160 | 1.7675 | 0.04 | 2.20 | 1.769 | 1.8495 | 1.71 | 12262 |
| 1720815960 | 1.7295 | 0.13 | 7.86 | 1.624 | 1.7495 | 1.553 | 60379 |
| 1720729560 | 1.6035 | 0.04 | 2.30 | 1.5 | 1.6395 | 1.5 | 16043 |
| 1720643220 | 1.5674999 | 0.14 | 10.00 | 1.4105 | 1.6105 | 1.4105 | 51076 |
| 1720556760 | 1.425 | 0 | 0.25 | 1.4795 | 1.4795 | 1.4155 | 4607 |
| 1720470360 | 1.4215 | 0.01 | 0.64 | 1.4475 | 1.4795 | 1.4005 | 5203 |
| 1720211220 | 1.4125 | 0.06 | 4.59 | 1.347 | 1.4125 | 1.32 | 3842 |
| 1720124820 | 1.3505 | -0.03 | -2.39 | 1.3505 | 1.3505 | 1.3505 | 280 |
| 1720038420 | 1.3835 | 0.08 | 6.14 | 1.3005 | 1.395 | 1.3005 | 20010 |
| 1719952020 | 1.3035 | 0 | 0.00 | 1.3374999 | 1.3605 | 1.3035 | 8343 |
| 1719865620 | 1.3035 | -0.12 | -8.62 | 1.37 | 1.445 | 1.3035 | 12723 |
| 1719606420 | 1.4265 | -0.07 | -4.90 | 1.508 | 1.554 | 1.4265 | 15579 |
| 1719520020 | 1.5 | 0.1 | 7.14 | 1.3935 | 1.5029999 | 1.364 | 12635 |
| 1719433620 | 1.4 | 0.17 | 13.68 | 1.2295 | 1.4 | 1.2295 | 13343 |
| 1719347160 | 1.2315 | -0.02 | -1.48 | 1.2275 | 1.27 | 1.205 | 12359 |
| 1719260820 | 1.25 | -0.06 | -4.54 | 1.3005 | 1.3414999 | 1.24 | 14847 |
| 1719001620 | 1.3095 | 0.05 | 3.89 | 1.32 | 1.32 | 1.2635 | 2312 |
| 1718915160 | 1.2605 | -0.09 | -6.66 | 1.3254999 | 1.3725 | 1.2605 | 7670 |
| 1718828820 | 1.3505 | 0.05 | 3.61 | 1.3 | 1.3525 | 1.3 | 932 |
| 1718742360 | 1.3035 | -0.08 | -5.51 | 1.4075 | 1.4075 | 1.3035 | 1694 |
| 1718656020 | 1.3795 | 0.05 | 4.00 | 1.328 | 1.3795 | 1.328 | 5323 |
| 1718396820 | 1.3265 | 0.03 | 2.51 | 1.329 | 1.3555 | 1.3025 | 1534 |
| 1718310420 | 1.294 | -0.02 | -1.86 | 1.329 | 1.329 | 1.294 | 3765 |
| 1718224020 | 1.3185 | -0.02 | -1.68 | 1.295 | 1.4025 | 1.295 | 3895 |
| 1718137620 | 1.341 | 0.04 | 3.11 | 1.358 | 1.358 | 1.2589999 | 5913 |
| 1718051220 | 1.3005 | -0.02 | -1.74 | 1.35 | 1.351 | 1.3005 | 245 |
| 1717792020 | 1.3234999 | -0.02 | -1.30 | 1.374 | 1.391 | 1.2745 | 13957 |
| 1717705620 | 1.341 | -0.07 | -4.76 | 1.4544999 | 1.4544999 | 1.341 | 1260 |
| 1717619220 | 1.408 | 0.06 | 4.18 | 1.3799999 | 1.435 | 1.36 | 20298 |
| 1717532820 | 1.3515 | -0.1 | -6.83 | 1.5009999 | 1.5009999 | 1.3515 | 22371 |
| 1717446420 | 1.4504999 | -0.04 | -2.42 | 1.5415 | 1.573 | 1.4504999 | 27802 |
| 1717187220 | 1.4865 | -0.1 | -6.18 | 1.5195 | 1.5195 | 1.4575 | 1502 |
| 1717100820 | 1.5845 | 0.1 | 6.41 | 1.49 | 1.6075 | 1.49 | 5766 |
| 1717014420 | 1.489 | -0.03 | -2.17 | 1.524 | 1.541 | 1.489 | 6035 |
| 1716928020 | 1.522 | 0.03 | 1.84 | 1.521 | 1.58 | 1.49 | 7094 |
| 1716841560 | 1.4945 | 0.07 | 4.55 | 1.4504999 | 1.4945 | 1.4504999 | 4850 |
| 1716582420 | 1.4295 | 0 | 0.25 | 1.4885 | 1.4985 | 1.4005 | 21460 |
| 1716496020 | 1.426 | -0.05 | -3.26 | 1.495 | 1.504 | 1.4005 | 9536 |
| 1716409620 | 1.474 | -0.03 | -1.96 | 1.538 | 1.5385 | 1.474 | 16313 |
| 1716323160 | 1.5035 | -0.17 | -9.94 | 1.6319999 | 1.6715 | 1.463 | 30147 |
| 1716236760 | 1.6695 | 0.07 | 4.15 | 1.633 | 1.7335 | 1.6299999 | 6321 |
| 1715977620 | 1.603 | -0.01 | -0.62 | 1.5595 | 1.631 | 1.5535 | 4720 |
| 1715891220 | 1.613 | 0.01 | 0.47 | 1.6895 | 1.709 | 1.5545 | 14865 |
| 1715804820 | 1.6055 | -0.18 | -10.18 | 1.8605 | 1.927 | 1.6055 | 54763 |
| 1715718420 | 1.7875 | 0.12 | 6.94 | 1.7705 | 1.93 | 1.73 | 43340 |
| 1715631960 | 1.6715 | 0.08 | 5.16 | 1.6225 | 1.753 | 1.6225 | 18986 |
| 1715372820 | 1.5895 | -0.04 | -2.48 | 1.6235 | 1.6825 | 1.548 | 31520 |
| 1715286420 | 1.6299999 | -0.24 | -12.62 | 1.7995 | 1.9575 | 1.6299999 | 61568 |
| 1715200020 | 1.8655 | 0.28 | 17.59 | 1.5415 | 2.109 | 1.5415 | 113326 |
| 1715113620 | 1.5865 | 0.09 | 5.77 | 1.59 | 1.618 | 1.538 | 3228 |
| 1715027220 | 1.5 | -0.01 | -0.79 | 1.51 | 1.532 | 1.3655 | 52562 |
| 1714768020 | 1.512 | 0.1 | 7.23 | 1.4635 | 1.565 | 1.4265 | 13382 |
| 1714681560 | 1.41 | 0.05 | 3.68 | 1.4265 | 1.4345 | 1.356 | 16520 |
| 1714508820 | 1.36 | -0 | -0.18 | 1.3835 | 1.4015 | 1.36 | 17970 |
| 1714422420 | 1.3625 | 0.02 | 1.19 | 1.327 | 1.421 | 1.327 | 13580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
