Luminar Technologies Inc Historical Data - 9FS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	0.74	0	0.00	0.74	0.74	0.74	0
1738358820	0.74	0	0.00	0.74	0.74	0.74	0
1738272420	0.74	0	0.00	0.74	0.74	0.74	0
1738186020	0.74	0	0.00	0.74	0.74	0.74	0
1738099620	0.74	0	0.00	0.74	0.74	0.74	0
1738013220	0.74	0	0.00	0.74	0.74	0.74	0
1737754020	0.74	0	0.00	0.74	0.74	0.74	0
1737667620	0.74	0	0.00	0.74	0.74	0.74	0
1737581220	0.74	0	0.00	0.74	0.74	0.74	0
1737494820	0.74	0	0.00	0.74	0.74	0.74	0
1737408420	0.74	0	0.00	0.74	0.74	0.74	0
1737149220	0.74	0	0.00	0.74	0.74	0.74	0
1737062820	0.74	0	0.00	0.74	0.74	0.74	0
1736976420	0.74	0	0.00	0.74	0.74	0.74	0
1736890020	0.74	0	0.00	0.74	0.74	0.74	0
1736803620	0.74	0	0.00	0.74	0.74	0.74	0
1736544420	0.74	0	0.00	0.74	0.74	0.74	0
1736458020	0.74	0	0.00	0.74	0.74	0.74	0
1736371620	0.74	0	0.00	0.74	0.74	0.74	0
1736285220	0.74	0	0.00	0.74	0.74	0.74	0
1736198820	0.74	0	0.00	0.74	0.74	0.74	0
1735939620	0.74	0	0.00	0.74	0.74	0.74	0
1735853220	0.74	0	0.00	0.74	0.74	0.74	0
1735594020	0.74	0	0.00	0.74	0.74	0.74	0
1735334820	0.74	0	0.00	0.74	0.74	0.74	0
1734989220	0.74	0	0.00	0.74	0.74	0.74	0
1734730020	0.74	0	0.00	0.74	0.74	0.74	0
1734643620	0.74	0	0.00	0.74	0.74	0.74	0
1734557220	0.74	0	0.00	0.74	0.74	0.74	0
1734470820	0.74	0	0.00	0.74	0.74	0.74	0
1734384420	0.74	0	0.00	0.74	0.74	0.74	0
1734125220	0.74	0	0.00	0.74	0.74	0.74	0
1734038820	0.74	0	0.00	0.74	0.74	0.74	0
1733952420	0.74	0	0.00	0.74	0.74	0.74	0
1733866020	0.74	0	0.00	0.74	0.74	0.74	0
1733779620	0.74	0	0.00	0.74	0.74	0.74	0
1733520420	0.74	0	0.00	0.74	0.74	0.74	0
1733434020	0.74	0	0.00	0.74	0.74	0.74	0
1733347620	0.74	0	0.00	0.74	0.74	0.74	0
1733261220	0.74	0	0.00	0.74	0.74	0.74	0
1733174820	0.74	0	0.00	0.74	0.74	0.74	0
1732915620	0.74	0	0.00	0.74	0.74	0.74	0
1732829220	0.74	0	0.00	0.74	0.74	0.74	0
1732742820	0.74	0	0.00	0.74	0.74	0.74	0
1732656420	0.74	0	0.00	0.74	0.74	0.74	0
1732570020	0.74	0	0.00	0.74	0.74	0.74	0
1732310820	0.74	0	0.00	0.74	0.74	0.74	0
1732224420	0.74	0	0.00	0.74	0.74	0.74	0
1732138020	0.74	-0.0208	-2.73	0.775	0.7922	0.7171999	131001
1732051620	0.7608	-0.0686	-8.27	0.8396	0.8396	0.7518	27902
1731965220	0.8294	-0.1066	-11.39	0.92	0.99	0.74	425134
1731705960	0.936	-0.0476	-4.84	0.9598	0.9756	0.8792	98281
1731619560	0.9836	-0.0369	-3.62	1.0595	1.0595	0.9602	67782
1731533160	1.0205	-0.06	-5.64	1.049	1.1705	0.9782	231029
1731446820	1.0814999	0.11	11.01	1.0295	1.1495	0.9606	397297
1731360420	0.9742	0.166	20.54	0.8054	0.9742	0.8054	158796
1731101220	0.8082	0.0006	0.07	0.8422	0.856	0.8082	100775
1731014760	0.8076	-0.0524	-6.09	0.8698	0.8698	0.7922	76457
1730928360	0.86	0.09	11.69	0.7836	0.8722	0.7742	138754
1730841960	0.77	0.0246001	3.30	0.7238	0.7784	0.7224	59275
1730755560	0.7453999	0.0103999	1.41	0.7522	0.7692	0.72	80568

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Luminar Technologies Inc (9FS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Luminar Technologies Inc (9FS) Historical

Luminar Technologies Inc (9FS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE