ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Index Solutions

Amundi Index Solutions (9E0E)

44.50
-0.1855
( -0.42% )
Updated: 07:42:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.50
Bid
44.5921
Ask
44.6279
Volume
120
44.4031 Day's Range 44.8079
0.00 52 Week Range 0.00
Previous Close
44.6855
Open
44.8079
Last Trade
115
@
44.5
Last Trade Time
03:49:04
Average Volume (3m)
-
Financial Volume
-
VWAP
-

9E0E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.1933
(88.95%)
122.98M
GVVisionary Holdings Inc
$ 6.72
(81.87%)
20.64M
AFRIForafric Global PLC
$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.82
(53.41%)
63
BTSGBrightSpring Health Services Inc
$ 25.53
(38.83%)
79
GEOSGeospace Technologies Corporation
$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
$ 17.01
(-23.96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
$ 13.01
(-21.53%)
1
PODCPodcastOne Inc
$ 1.40
(-20.00%)
101
DCTHDelcath Systems Inc
$ 10.81
(-19.51%)
7
AGMHAGM Group Holdings Inc
$ 0.1933
(88.95%)
122.98M
CUTRCutera Inc
$ 0.151
(30.74%)
21.41M
GVVisionary Holdings Inc
$ 6.72
(81.87%)
20.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.59
(-4.45%)
7.32M
SHViShares Short Treasury Bond ETF
$ 110.16
(0.02%)
4.72M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
TGT
Target price target lowered to $150 from $165 at Oppenheimer
Oppenheimer lowered the firm's price target on Target to $150 from $165 and keeps an Outperform rating on the shares after attending the company's analyst day in NYC and spending time with senior management. Compared w
TGT
2020trader 2020trader 4 minutes ago
GOING LOWER IMO
NVDA
nowwhat2 nowwhat2 4 minutes ago
Canada = Highest Teslas per capita ?
Tariffs maybe not such a great idea.......(for ELON)

https://www.reddit.com/r/vancouver/comments/lh1byg/bc_has_highest_number_of_ev_sales_per_capita_in/


.
TSLA
StockItOut StockItOut 5 minutes ago
https://www.youtube.com/watch?v=nIOHXYDaT-s
XERI
make it happen make it happen 5 minutes ago
Once the support fails. I think will have a cascading effect. Has share offerings, previous R/S, was $0.85 cents the other day. 

Random call I give it a buck fifty next week if not lower imo 
TRNR
Tamboo Tamboo 5 minutes ago
As usual negativity started serving Pre markey Next cricket match final India Newzealad Dubai I post lot here to pass time GVSI $1000. Coming soon 
GVSI
art2426 art2426 6 minutes ago
It is fun to DREAM with those imaginary/hopeful numbers, isn't it?

Have you seen those financials with the REAL/ACTUAL numbers? Now only the annual financials, because this CEO has decided to no longer report quarterly.
BIEL
learningcurve2020 learningcurve2020 6 minutes ago
Sounds good. After when?

>>No more excuses or delays or desultory PR efforts.
NWBO
StayHumble StayHumble 6 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow!
HCMC
maddyandboomer maddyandboomer 7 minutes ago
And those attorney letters are soooo meaningful that OTC did away with them and we are now getting the meaningless signature of Boris the Wolf stating that all is well in the hen house....cmon man....so lame
AXXA
Golden Cross Golden Cross 7 minutes ago
ALLR Targeting 1.50
ALLR
TMaga TMaga 7 minutes ago
$.48 cents
This is toast
HCWC
KISSINGER KISSINGER 8 minutes ago
Your delusional and should buy mutual funds.
GVSI
KISSINGER KISSINGER 9 minutes ago
The guy is an animal. He is here for him. His Website looks like something from the 90's LOL
GVSI
ITYS ITYS 9 minutes ago
Blagman Pfd E shares convert into 40,000,000 common shares of MWWC...it states this in financials...Schlenks 39,000 shares convert to 39,000 common

so UPPER controlling management (even though Blagman hasn't officially become anything) own $4k and $4 worth of the
6 billlllllll
MWWC
antihama antihama 9 minutes ago
NWBO's info rich MAA submittal PR was a beauty. It would be nice to see an info rich PR on MAA approval....And soon :)
NWBO
TMaga TMaga 9 minutes ago
.000001= Humbles posts
HCMC
Jack_Bolander Jack_Bolander 9 minutes ago
Really Bad News :

https://finance.yahoo.com/news/compared-estimates-plug-power-plug-143007778.html
PLUG
Ricco79 Ricco79 10 minutes ago
The first treasury secretary to say they're ending conservationship. And how, hopefully good for us.

The current stock price rather says it will be good for us. Hopefully we will know soon.
FNMA
KISSINGER KISSINGER 10 minutes ago
Well Surfcast I have met Cat Manzi on a few occasions. Vern Crank, Merrit Dokey, etc... Used to go out for drinks from time to time after the night was out wth several of them. A friend of mine who was a great handicapper and now a major owner of horses Glen Goller was friends with all those guys.
GVSI
EternalOracle18 EternalOracle18 11 minutes ago
I always want a million more
CRSM
Debunkinator Debunkinator 11 minutes ago
$750 Million is a 5-year plan--NOT 5 MONTHS---Relax and enjoy the ride. $$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
elks elks 11 minutes ago
GV Might get my 10 bucks on fire
rainmaker71 rainmaker71 12 minutes ago
HUMMINGBIRD YOU THINK SERIES OF GOOD NEWS MEANING NOT 1 UPDATE BUT MORE SOON?
VDRM
Golden Cross Golden Cross 12 minutes ago
$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli
STSS