Amundi Index Solutions Stock Quote 9E0E - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (9E0E) Quote

Amundi Index Solutions (9E0E)

45.1049

0.0489

( 0.11% )

Updated: 05:35:08

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

45.1049

Bid

45.0561

Ask

45.0929

Volume

2

45.1049 Day's Range 45.1049

0.00 52 Week Range 0.00

Previous Close

45.056

Open

45.1049

Last Trade

Last Trade Time

03:10:02

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	$ 1.64 (82.22%)	19.25M
BBGIBeasley Broadcast Group Inc	$ 13.93 (62.92%)	203
IROHIron Horse Acquisition Corporation	$ 16.44 (58.99%)	14
FUSBFirst US Bancshares Inc	$ 19.99 (53.89%)	8
CHCIComstock Holding Companies Inc	$ 11.99 (44.63%)	7
ABLAbacus Life Inc	$ 3.01 (-59.97%)	32
RMBIRichmond Mutual Bancorporation Inc	$ 8.01 (-40.31%)	1
IZTCInvizyne Technologies Inc	$ 7.02 (-37.88%)	15
HUBCHub Cyber Security Ltd	$ 0.555 (-34.32%)	239.74k
GLACGlobal Lights Acquisition Corporation	$ 7.30 (-31.78%)	6
ASSTAsset Entities Inc	$ 1.64 (82.22%)	19.25M
IPAImmunoPrecise Antibodies Ltd	$ 0.6143 (24.60%)	18.71M
CDIOCardio Diagnostics Holdings Inc	$ 0.7262 (19.44%)	10.34M
RIMEAlgorhythm Holdings Inc	$ 0.0356 (2.89%)	10.27M
USEGUS Energy Corp	$ 5.47 (44.33%)	5.52M

Golden Cross

Golden Cross 5 minutes ago

$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png

SkeBallLarry

SkeBallLarry 5 minutes ago

" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!

tw0122

tw0122 6 minutes ago

Golden Cross

Golden Cross 7 minutes ago

$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks

TheKid5

TheKid5 10 minutes ago

I'm here for the party!! 💥🥳😁

Ranb2khz

Ranb2khz 11 minutes ago

Come What May – We Are Messengers (Official Lyric Video)

[yt]6gFFvqM1-kY[/yt]

https://www.youtube.com/watch?v=6gFFvqM1-kY

•

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

SCHW
Charles Schwab upgraded to Overweight from Equal Weight at Wells Fargo

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

gm bobberrrrrrrrrrrrrrrrrrrrrrrrrrr

capgain

capgain 12 minutes ago

GM. looks like about 4" with a few hrs of sleet in the middle, we're going to live :)

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

goooooooooooood morning

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

NVDA, MSFT, SFTBY, ORCL, ARM, AMD
Project Stargate potentially adds growth runway for Nvidia beyond 2026, says UBS
Project Stargate, an AI infrastructure project announced Tuesday by the Trump administration that will invest $500B in U.S. infrastructure over the next four years, wil

tw0122

tw0122 20 minutes ago

$1.80s + 100%!nice volume 24m

tw0122

tw0122 23 minutes ago

Broke $1.40s up to $1.60s +'80%

Remember Tomorrow

Remember Tomorrow 27 minutes ago

MasterBlastr

MasterBlastr 27 minutes ago

No one gives a sh!t. About you.

3Angels120702

3Angels120702 28 minutes ago

Since he's not responding to mwwc questions anymore I can only assume he's done with Jason and his antics.

FooBarAndGrill

FooBarAndGrill 28 minutes ago

Humacyte plans to file an IND for the small-diameter (3.5mm) acellular tissue engineered vessel (sdATEV) in coronary artery bypass grafting (CABG).
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-planned-ind-filing-2025-support-first-human

TrendTrade2016

TrendTrade2016 29 minutes ago

WITHOUT A WEEKLY TREND AND WITHOUT A .008 BID...THE ALGO TRUMP PUMP WILL COME TO AN END IN THE NEXT TWO DAYS...OTC GETTING SLAUGHTERED AND THE CLOWNS THINKING TRUMP SAVES THE OTC IS THE BIGGEST KOOL-AID DUMMYFEST IN THE HISTORY OF THE OTC...THE MAGGOTS AE GOING TO BE FEEDING ON THEIR DEAD RODENTS FO

Iggy_Bot

Iggy_Bot 34 minutes ago

The mid terms should be fun

MasterBlastr

MasterBlastr 35 minutes ago

Cool . . . we're up to 12 strong now.

Hi_Lo

Hi_Lo 36 minutes ago

Wow! You're the first poster I have ever seen who is followed by 0 (as of today).

That makes a lot of sense.

bunda

bunda 36 minutes ago

Including you. And you still here waiting for free money from the chinee man call your father. Keep waiting for your daddy to save you

DruidOracle55

DruidOracle55 39 minutes ago

Amundi Index Solutions

Delayed Upgrade Clock