Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,236 |
|
|||||
| News | - | ||||||
| Day High | 10.14 | Low High |
|||||
| Day Low | 9.935 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock TCP Capital Corp | 8TC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 0.60% | 10.07 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.935 | 9.935 | 10.14 | 10.07 | 10.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 3,236 | - | 9.08 - 11.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:10 | 60 | 10.14 € | EUR |
BlackRock TCP Capital News
Loading Messages....
Historical 8TC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 10.62 | 9.80 | 10.09 | 5,448 | -0.44 | -4.19% |
| 1 Month | 10.05 | 10.82 | 9.80 | 10.25 | 4,580 | 0.02 | 0.20% |
| 3 Months | 9.62 | 10.82 | 9.235 | 9.90 | 3,916 | 0.45 | 4.68% |
| 6 Months | 10.60 | 11.00 | 9.08 | 10.01 | 3,066 | -0.53 | -5.00% |
| 1 Year | 11.40 | 11.90 | 9.08 | 10.42 | 3,067 | -1.33 | -11.67% |
| 3 Years | 11.40 | 11.90 | 9.08 | 10.42 | 3,067 | -1.33 | -11.67% |
| 5 Years | 11.40 | 11.90 | 9.08 | 10.42 | 3,067 | -1.33 | -11.67% |
