Suntory Beverage & Food Limited (7SN)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1745526420 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1745440020 | 30.88 | 0.92 | 3.07 | 30.62 | 30.88 | 30.62 | 90 |
| 1745353620 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1744921620 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1744835220 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1744748820 | 29.96 | -0.54 | -1.77 | 29.96 | 29.96 | 29.96 | 1 |
| 1744662420 | 30.5 | 1.2 | 4.10 | 30.26 | 30.5 | 30.26 | 111 |
| 1744403220 | 29.3 | -0.2 | -0.68 | 28.9 | 29.3 | 28.9 | 51 |
| 1744316820 | 29.5 | -0.18 | -0.61 | 29.5 | 29.5 | 29.5 | 15 |
| 1744230420 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1744144020 | 29.68 | 0.26 | 0.88 | 29.68 | 29.68 | 29.68 | 70 |
| 1744057620 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1743798420 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1743712020 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1743625620 | 29.42 | -0.88 | -2.90 | 29.48 | 29.48 | 29.42 | 11 |
| 1743539220 | 30.3 | -0.64 | -2.07 | 30.3 | 30.3 | 30.3 | 1 |
| 1743452820 | 30.94 | 0.98 | 3.27 | 30.94 | 30.94 | 30.94 | 10 |
| 1743197220 | 29.96 | -0.5 | -1.64 | 29.96 | 29.96 | 29.96 | 5 |
| 1743110820 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1743024420 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1742938020 | 30.46 | -0.16 | -0.52 | 30.46 | 30.46 | 30.46 | 3 |
| 1742851620 | 30.62 | -0.36 | -1.16 | 30.62 | 30.62 | 30.62 | 3 |
| 1742592420 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1742506020 | 30.98 | 0.94 | 3.13 | 30.98 | 30.98 | 30.98 | 40 |
| 1742419620 | 30.04 | 0.04 | 0.13 | 30.04 | 30.04 | 30.04 | 21 |
| 1742333220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742246820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1741987620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741901220 | 30 | -0.18 | -0.60 | 30 | 30 | 30 | 40 |
| 1741814820 | 30.18 | -0.44 | -1.44 | 30.18 | 30.18 | 30.18 | 40 |
| 1741728420 | 30.62 | 0.44 | 1.46 | 30.62 | 30.62 | 30.62 | 7 |
| 1741642020 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1741382820 | 30.18 | -0.44 | -1.44 | 30.18 | 30.18 | 30.18 | 6 |
| 1741296420 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1741210020 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1741123620 | 30.62 | 0.4 | 1.32 | 30.64 | 30.64 | 30.5 | 77 |
| 1741037220 | 30.22 | -0.48 | -1.56 | 30.78 | 30.78 | 30.22 | 58 |
| 1740778020 | 30.7 | -0.48 | -1.54 | 30.7 | 30.7 | 30.7 | 30 |
| 1740691620 | 31.18 | 0.04 | 0.13 | 31.18 | 31.18 | 31.18 | 2 |
| 1740605220 | 31.14 | 0.92 | 3.04 | 31.14 | 31.14 | 31.14 | 15 |
| 1740518820 | 30.22 | 0.42 | 1.41 | 30.24 | 30.26 | 30.22 | 250 |
| 1740432420 | 29.8 | 0.96 | 3.33 | 29.64 | 29.8 | 29.24 | 342 |
| 1740173220 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1740086820 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1740000420 | 28.84 | -0.02 | -0.07 | 28.86 | 28.86 | 28.84 | 268 |
| 1739914020 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1739827620 | 28.86 | 0.02 | 0.07 | 29.28 | 29.28 | 28.86 | 110 |
| 1739568420 | 28.84 | 0.32 | 1.12 | 28.68 | 28.84 | 28.68 | 170 |
| 1739482020 | 28.52 | -1.66 | -5.50 | 28.6 | 28.6 | 28.52 | 72 |
| 1739395620 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1739309220 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1739222820 | 30.18 | 0.24 | 0.80 | 29.96 | 30.18 | 29.96 | 150 |
| 1738963620 | 29.94 | 0.38 | 1.29 | 29.94 | 29.94 | 29.94 | 100 |
| 1738877220 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1738790820 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1738704420 | 29.56 | -0.54 | -1.79 | 29.56 | 29.56 | 29.56 | 41 |
| 1738618020 | 30.1 | -0.2 | -0.66 | 30.1 | 30.1 | 30.1 | 1 |
| 1738358820 | 30.3 | 0.64 | 2.16 | 30.3 | 30.3 | 30.3 | 76 |
| 1738272420 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1738186020 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1738099620 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1738013220 | 29.66 | 0.24 | 0.82 | 29.66 | 29.66 | 29.66 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
