Suntory Beverage & Food Limited Historical Data - 7SN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	1.02236421725	31.3	31.72	30	356	30.82437105	DE
4	0.64	2.0658489348	30.98	32.84	30	150	31.16461934	DE
12	-2.06	-6.11638954869	33.68	34.52	29.9	133	31.35372596	DE
26	-1.76	-5.27261833433	33.38	35.58	29.76	113	32.16240063	DE
52	1.82	6.10738255034	29.8	35.58	29	136	31.57322167	DE
156	1.82	6.10738255034	29.8	35.58	27.4	137	30.91439157	DE
260	1.82	6.10738255034	29.8	35.58	27.4	137	30.91439157	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	30.5	0	0.00	30.5	30.5	30.5	0
1734643620	30.5	-0.58	-1.87	30.5	30.5	30	884
1734557220	31.08	-0.64	-2.02	31.16	31.16	31.08	280
1734470820	31.72	0.42	1.34	31.02	31.72	31.02	219
1734384420	31.3	-0.06	-0.19	31.3	31.3	31.3	40
1734125220	31.36	0.5	1.62	30.94	31.36	30.94	97
1734038820	30.86	-1.12	-3.50	30.86	30.86	30.86	15
1733952420	31.98	0	0.00	31.98	31.98	31.98	0
1733866020	31.98	0	0.00	31.98	31.98	31.98	0
1733779620	31.98	-0.1	-0.31	31.98	31.98	31.98	18
1733520420	32.08	0	0.00	32.08	32.08	32.08	0
1733434020	32.08	0	0.00	32.08	32.08	32.08	0
1733347620	32.08	-0.46	-1.41	32.08	32.08	32.08	105
1733261220	32.54	0	0.00	32.54	32.54	32.54	0
1733174820	32.54	0.1	0.31	32.759999	32.84	32.54	223
1732915620	32.439999	0.18	0.56	32.439999	32.439999	32.439999	12
1732829220	32.259999	1.12	3.60	32.28	32.28	32.259999	35
1732742820	31.14	0	0.00	31.14	31.14	31.14	0
1732656420	31.14	0.16	0.52	31.14	31.14	31.14	10
1732570020	30.98	-0.02	-0.06	30.98	30.98	30.98	6
1732310820	31	0	0.00	31	31	31	0
1732224420	31	0	0.00	31	31	31	0
1732138020	31	0.22	0.71	31	31	31	25
1732051620	30.78	0	0.00	30.78	30.78	30.78	0
1731965220	30.78	0.04	0.13	31.18	31.18	30.74	301
1731705960	30.74	-0.24	-0.77	30.74	30.74	30.74	167
1731619560	30.98	0.26	0.85	30.98	30.98	30.98	38
1731533220	30.72	0	0.00	30.72	30.72	30.72	0
1731446820	30.72	0	0.00	30.72	30.72	30.72	0
1731360420	30.72	0.2	0.66	30.72	30.72	30.72	10
1731101160	30.52	0	0.00	30.52	30.52	30.52	0
1731014760	30.52	0.62	2.07	31	31	30.52	316
1730928360	29.9	0	0.00	29.9	29.9	29.9	0
1730841960	29.9	-0.76	-2.48	29.9	29.9	29.9	162
1730755560	30.66	-0.64	-2.04	30.66	30.66	30.66	1
1730496360	31.3	0	0.00	31.3	31.3	31.3	2
1730409960	31.3	0	0.00	31.3	31.3	31.3	0
1730323560	31.3	0.38	1.23	31.14	31.3	31.14	60
1730237160	30.92	0.08	0.26	31.2	31.28	30.92	238
1730147160	30.84	0	0.00	30.84	30.84	30.84	0
1729887960	30.84	0	0.00	30.84	30.84	30.84	0
1729801560	30.84	-1.18	-3.69	30.84	30.84	30.84	1
1729715160	32.02	-0.46	-1.42	32.02	32.02	32.02	4
1729628760	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1729542360	32.479999	0.36	1.12	32.7	32.7	32.479999	202
1729283160	32.119999	0.06	0.19	32.119999	32.119999	32.119999	40
1729196820	32.06	0	0.00	32.06	32.06	32.06	0
1729110420	32.06	0	0.00	32.06	32.06	32.06	0
1729024020	32.06	0	0.00	32.06	32.06	32.06	0
1728937620	32.06	-0.52	-1.60	31.58	32.06	31.38	805
1728678360	32.58	0	0.00	32.58	32.58	32.58	0
1728591960	32.58	0	0.00	32.58	32.58	32.58	0
1728505560	32.58	-1	-2.98	32.58	32.58	32.58	40
1728419160	33.58	0	0.00	33.58	33.58	33.58	0
1728332760	33.58	-0.3	-0.89	33.58	33.58	33.58	165
1728073620	33.88	0	0.00	33.88	33.88	33.88	0
1727987220	33.88	0	0.00	33.88	33.88	33.88	0
1727900820	33.88	-0.64	-1.85	33.88	33.88	33.88	1
1727814420	34.52	0.84	2.49	34.52	34.52	34.52	6
1727728020	33.68	0.48	1.45	33.68	33.68	33.68	5
1727468760	33.2	-1.44	-4.16	33.2	33.2	33.2	151
1727382360	34.64	0.84	2.49	34.64	34.64	34.64	5
1727295960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727209560	33.799999	-0.92	-2.65	33.799999	33.799999	33.799999	1
1727123160	34.72	-0.54	-1.53	34.72	34.72	34.72	6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Suntory Beverage & Food Limited (7SN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Suntory Beverage & Food Limited (7SN) Historical

Suntory Beverage & Food Limited (7SN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free