Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,126 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revival Gold Inc | 76V | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.007 | -3.61% | 0.187 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 0.187 | 0.194 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,126 | - | 0.195 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:17:36 | 5,126 | 0.195 € | EUR |
Revival Gold News
Loading Messages....
Historical 76V Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.198 | 0.198 | 0.195 | 0.198 | 25 | -0.011 | -5.56% |
| 1 Month | 0.26 | 0.26 | 0.195 | 0.235948 | 11,203 | -0.073 | -28.08% |
| 3 Months | 0.27 | 0.278 | 0.195 | 0.241957 | 10,382 | -0.083 | -30.74% |
| 6 Months | 0.232 | 0.278 | 0.195 | 0.236692 | 7,954 | -0.045 | -19.40% |
| 1 Year | 0.36 | 0.36 | 0.195 | 0.242828 | 7,059 | -0.173 | -48.06% |
| 3 Years | 0.36 | 0.36 | 0.195 | 0.242828 | 7,059 | -0.173 | -48.06% |
| 5 Years | 0.36 | 0.36 | 0.195 | 0.242828 | 7,059 | -0.173 | -48.06% |
