Walker and Dunlop Inc (5WD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.980392156863 | 102 | 103 | 102 | 138 | 103 | DE |
4 | 1 | 0.980392156863 | 102 | 107 | 99 | 33 | 102.5245283 | DE |
12 | 3 | 3 | 100 | 107 | 99 | 45 | 101.81144958 | DE |
26 | 15.5 | 17.7142857143 | 87.5 | 107 | 87.5 | 40 | 98.51735219 | DE |
52 | 13.5 | 15.0837988827 | 89.5 | 107 | 80 | 85 | 93.024896 | DE |
156 | 24.5 | 31.2101910828 | 78.5 | 107 | 61.5 | 75 | 91.3528043 | DE |
260 | 24.5 | 31.2101910828 | 78.5 | 107 | 61.5 | 75 | 91.3528043 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.