Walker and Dunlop Inc Historical Data - 5WD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	2.28571428571	87.5	88.5	87.5	1	88	DE
4	3.5	4.06976744186	86	88.5	85	16	85.59174312	DE
12	0.5	0.561797752809	89	94.5	85	22	88.07692308	DE
26	-10.5	-10.5	100	103	80	35	90.09866424	DE
52	11	14.0127388535	78.5	103	61.5	91	89.71864928	DE
156	11	14.0127388535	78.5	103	61.5	91	89.71864928	DE
260	11	14.0127388535	78.5	103	61.5	91	89.71864928	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	88.5	0	0.00	88.5	88.5	88.5	0
1718915160	88.5	0	0.00	88.5	88.5	88.5	0
1718828760	88.5	0	0.00	88.5	88.5	88.5	0
1718742360	88.5	1	1.14	88.5	88.5	88.5	1
1718656020	87.5	0	0.00	87.5	87.5	87.5	0
1718396820	87.5	2.5	2.94	87.5	87.5	87.5	1
1718310420	85	0	0.00	85	85	85	0
1718224020	85	0	0.00	85	85	85	0
1718137620	85	-0.5	-0.58	85	85	85	15
1718051220	85.5	-0.5	-0.58	85.5	85.5	85.5	71
1717792020	86	-2	-2.27	86	86	86	1
1717705620	88	0	0.00	88	88	88	0
1717619220	88	0	0.00	88	88	88	0
1717532820	88	0	0.00	88	88	88	0
1717446420	88	0	0.00	88	88	88	0
1717187220	88	2	2.33	88	88	88	1
1717100820	86	0	0.00	86	86	86	0
1717014420	86	0	0.00	86	86	86	0
1716928020	86	-7.5	-8.02	86	86	86	19
1716841560	93.5	0	0.00	93.5	93.5	93.5	0
1716582360	93.5	0	0.00	93.5	93.5	93.5	0
1716495960	93.5	0	0.00	93.5	93.5	93.5	0
1716409560	93.5	0	0.00	93.5	93.5	93.5	0
1716323160	93.5	0	0.00	93.5	93.5	93.5	0
1716236760	93.5	-0.5	-0.53	93.5	93.5	93.5	5
1715977620	94	-0.5	-0.53	94	94	94	8
1715891220	94.5	0	0.00	94.5	94.5	94.5	0
1715804820	94.5	4	4.42	94.5	94.5	94.5	15
1715718360	90.5	0	0.00	90.5	90.5	90.5	0
1715631960	90.5	1.5	1.69	90.5	90.5	90.5	59
1715372820	89	0	0.00	89	89	89	0
1715286420	89	0	0.00	89	89	89	0
1715200020	89	-2	-2.20	88.5	89	88.5	77
1715113620	91	3.5	4.00	90.5	91	90.5	26
1715027220	87.5	0	0.00	87.5	87.5	87.5	0
1714768020	87.5	0	0.00	87.5	87.5	87.5	0
1714681620	87.5	0	0.00	87.5	87.5	87.5	0
1714508820	87.5	0	0.00	87.5	87.5	87.5	0
1714422420	87.5	0	0.00	87.5	87.5	87.5	0
1714163220	87.5	2.5	2.94	87.5	87.5	87.5	20
1714076820	85	0	0.00	85	85	85	0
1713990420	85	0	0.00	85	85	85	0
1713904020	85	0	0.00	85	85	85	0
1713817620	85	0	0.00	85	85	85	0
1713558420	85	0	0.00	85	85	85	0
1713472020	85	0	0.00	85	85	85	1
1713385620	85	0	0.00	85	85	85	0
1713299220	85	0	0.00	85	85	85	0
1713212820	85	0	0.00	85	85	85	0
1712953620	85	0	0.00	85	85	85	0
1712867220	85	-4	-4.49	85	85	85	68
1712780820	89	0	0.00	89	89	89	0
1712694420	89	0	0.00	89	89	89	0
1712608020	89	0	0.00	89	89	89	0
1712348820	89	0.5	0.56	89	89	89	11
1712262360	88.5	0	0.00	88.5	88.5	88.5	7
1712175960	88.5	0	0.00	88.5	88.5	88.5	0
1712089560	88.5	-4.5	-4.84	89	89	88.5	25
1711661160	93	4	4.49	93	93	93	23
1711574820	89	2.5	2.89	89	89	89	10
1711488360	86.5	0	0.00	86.5	86.5	86.5	0
1711401960	86.5	-0.5	-0.57	86.5	86.5	86.5	40

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Walker and Dunlop Inc (5WD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Walker and Dunlop Inc (5WD) Historical

Walker and Dunlop Inc (5WD)

Professional-Grade Tools, for Individual Investors.

Your Recent History