Ingersoll Rand Inc (5GD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.980001 | 7.40649129807 | 80.739999 | 87.4 | 80.739999 | 144 | 83.6526285 | DE |
4 | 5.14 | 6.30056386369 | 81.58 | 87.4 | 78.62 | 124 | 81.2954293 | DE |
12 | 2.04 | 2.40906943788 | 84.68 | 92.96 | 77.64 | 641 | 90.10112612 | DE |
26 | 2.72 | 3.2380952381 | 84 | 92.96 | 77.64 | 627 | 87.5167897 | DE |
52 | 25.72 | 42.1639344262 | 61 | 92.96 | 56 | 594 | 82.26336724 | DE |
156 | 21.72 | 33.4153846154 | 65 | 92.96 | 56 | 569 | 81.96801091 | DE |
260 | 21.72 | 33.4153846154 | 65 | 92.96 | 56 | 569 | 81.96801091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.