Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 86.48 | Low High |
|||||
| Day Low | 86.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingersoll Rand Inc | 5GD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.46 | -0.53% | 86.48 | 08:05:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.48 | 86.48 | 86.48 | 86.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 56.00 - 88.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:30:22 | 1 | 86.48 € | EUR |
Ingersoll Rand News
Loading Messages....
Historical 5GD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.42 | 87.86 | 84.42 | 87.20 | 661 | 2.06 | 2.44% |
| 1 Month | 86.12 | 88.80 | 80.60 | 86.95 | 432 | 0.36 | 0.42% |
| 3 Months | 87.00 | 88.80 | 79.78 | 85.20 | 629 | -0.52 | -0.60% |
| 6 Months | 69.00 | 88.80 | 68.00 | 82.39 | 767 | 17.48 | 25.33% |
| 1 Year | 65.00 | 88.80 | 56.00 | 79.49 | 567 | 21.48 | 33.05% |
| 3 Years | 65.00 | 88.80 | 56.00 | 79.49 | 567 | 21.48 | 33.05% |
| 5 Years | 65.00 | 88.80 | 56.00 | 79.49 | 567 | 21.48 | 33.05% |
