![GoPro Inc](/common/images/company/TG_5G5.png)
GoPro Inc (5G5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0670001 | 5.95027583928 | 1.1259999 | 1.216 | 1.113 | 7617 | 1.17487924 | DE |
4 | -0.278 | -18.8987083617 | 1.471 | 1.471 | 1.049 | 7481 | 1.17386263 | DE |
12 | -0.208 | -14.846538187 | 1.401 | 1.614 | 1.049 | 7183 | 1.31705061 | DE |
26 | -0.839 | -41.2893700787 | 2.032 | 2.217 | 1.049 | 6947 | 1.56422163 | DE |
52 | -2.313 | -65.9726183685 | 3.506 | 3.506 | 1.049 | 5658 | 2.05631954 | DE |
156 | -7.491 | -86.2620912022 | 8.684 | 10.82 | 1.049 | 3474 | 3.63189755 | DE |
260 | -2.625 | -68.7532739654 | 3.818 | 11.548 | 1.049 | 3187 | 4.70142034 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.