ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,525.52
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. GoPro Inc (5G5) Quote

      GoPro Inc

      GoPro Inc (5G5)

      TG
      1.167
      0.017
      (1.48%)
      Closed November 23 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.167
      Bid
      1.151
      Ask
      1.183
      Volume
      21,442
      1.152 Day's Range 1.183
      0.00 52 Week Range 0.00
      Market Cap
      180.606M
      Previous Close
      1.15
      Open
      1.177
      Last Trade
      16
      @
      1.173
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      154,761,065
      Dividend Yield
      -
      PE Ratio
      -3.55
      Earnings Per Share (EPS)
      -0.34
      Revenue
      1.01B
      Net Profit
      -53.22M

      About GoPro Inc

      Sector
      Photographic Equip & Supply
      Industry
      Photographic Equip & Supply
      Website
      www.gopro.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      GoPro Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker 5G5. The last closing price for GoPro was 1.15 €. Over the last year, GoPro shares have traded in a share price range of 0.00 € to 0.00 €.

      GoPro currently has 154,761,065 shares outstanding. The market capitalization of GoPro is 177.98 € million. GoPro has a price to earnings ratio (PE ratio) of -3.55.

      Ask ADVFN Intelligence (AI)

      5G5 Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      20 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      988Eat & Beyond Global Holdings Inc
      0.11 €
      (83.33%)
      		90.79k
      7M0ASpectra7 Microsystems Inc
      0.14 €
      (77.22%)
      		4.2k
      TR9OTRS AG
      17.10 €
      (71.86%)
      		85.37k
      RQ0DWave Quantum Inc
      2.764 €
      (46.63%)
      		2.02M
      CFCaconnic AG
      1.30 €
      (46.07%)
      		129.74k
      7S2Scotch Creek Ventures Inc
      0.003 €
      (-65.12%)
      		200
      9HBKomo Plant Based Foods Inc
      0.005 €
      (-58.33%)
      		200
      NL8Genesis Ai Corp
      0.0058 €
      (-52.46%)
      		19.55k
      0PV2Moovly Media Inc
      0.005 €
      (-44.44%)
      		29.5k
      BVU3St James Gold Corp
      0.07 €
      (-34.58%)
      		500
      D7GNel ASA
      0.2589 €
      (3.15%)
      		6.92M
      P1MPeninsula Energy Limited
      0.0368 €
      (2.22%)
      		3.23M
      BT81PowerHouse Energy Group Plc
      0.0126 €
      (5.00%)
      		2.09M
      RQ0DWave Quantum Inc
      2.764 €
      (46.63%)
      		2.02M
      GHUADX Energy Ltd
      0.032 €
      (-1.84%)
      		1.58M

      Discussion

      View Full Feed
      KILLAZILLA KILLAZILLA 9 minutes ago
      ALL THE PUMPING IN THE WORLD WON'T HELP THIS NROKE POS SCAM RUN BY LYING GRIFTERS....0
      WDLF
      FMDK FMDK 17 minutes ago
      Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
      MVNT
      GREGG THE GREEK GREGG THE GREEK 20 minutes ago
      Already did.



      Get some sleep buddy !


      Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


      MONI
      MONI
      GREGG THE GREEK GREGG THE GREEK 23 minutes ago
      Exactly wxdog.


      The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
      XCRT
      lovethatgreen lovethatgreen 23 minutes ago
      I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

      Calculating MCs make good bedtime stories I do it .

      Get some sleep buddy !
      MONI
      price_and_volume price_and_volume 25 minutes ago
      $4MM here lol... if you actually believe it.

      But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
      AHRO
      mwab52 mwab52 25 minutes ago
      Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
      RNVA
      GREGG THE GREEK GREGG THE GREEK 26 minutes ago
      Yes I was just playing keeping in line with the 5s lol

      I realize what the mc should be. Just having some fun.

      After all, that's what life is all about for those who can achieve it.

      Good day to all !!!


      MONI
      MONI
      KILLAZILLA KILLAZILLA 28 minutes ago
      SOME DEMOTARDS NEVER LEARN....

      your DERANGEMENT IS BAD FOR your HEALTH...

      TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

      XERI
      bbotcs bbotcs 29 minutes ago
      lj: re: SMCI
      AI is a whole new game. A potential existential threat to humanity.
      SMCI
      lakers17 lakers17 32 minutes ago
      Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
      mvecho mvecho 34 minutes ago
      Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
      FNMA
      Dagz Dagz 42 minutes ago
      @MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

      Am I correct to say no shot at a 2024 deal?

      What do you think the chances are at a January or February deal?
      SRNW
      Seminole Red Seminole Red 54 minutes ago
      Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

      In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
      LVerstee LVerstee 54 minutes ago
      YES, WE funded your children's educations. Now, let’s address some key points:

      - What funds were used to acquire Interups? SIRI GAM
      - Which entity facilitated the acquisition of Interups? SIRI GAM
      - How much did your daughter draw from Interups in 2016? US$645,523
      SIRI
      Bull_Dolphin Bull_Dolphin 56 minutes ago
      Still no appointment for Dr, Ben Carson.
      thistraderknowsall thistraderknowsall 1 hour ago
      VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
      236T568 236T568 1 hour ago
      Putin AI? Strange body movements spark theories of fake Vlad leading nation

      A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

      https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
      Nrdc92 Nrdc92 1 hour ago
      Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
      LWLG
      dinogreeves dinogreeves 1 hour ago
      Thank you.
      SMCI
      dinogreeves dinogreeves 1 hour ago
      I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
      VCNX
      dinogreeves dinogreeves 1 hour ago
      Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
      CAVA SEZL SMCI
      LEFTY1182 LEFTY1182 1 hour ago
      Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
      RSPI
      creede creede 2 hours ago
      I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
      DOGEUSD
      BornAgain BornAgain 2 hours ago
      https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
      ELVA

      Your Recent History

      TG
      5G5
      GoPro
      Delayed Upgrade Clock