Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 695 |
|
|||||
| News | - | ||||||
| Day High | 1.402 | Low High |
|||||
| Day Low | 1.382 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc | 5G5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.001 | -0.07% | 1.382 | 07:33:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.402 | 1.382 | 1.402 | 1.383 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 695 | - | 1.368 - 3.999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:21:18 | 65 | 1.382 € | EUR |
GoPro News
Loading Messages....
Historical 5G5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.569 | 1.57 | 1.368 | 1.47 | 11,036 | -0.187 | -11.92% |
| 1 Month | 1.624 | 1.803 | 1.368 | 1.56 | 8,791 | -0.242 | -14.90% |
| 3 Months | 2.149 | 2.217 | 1.368 | 1.79 | 6,880 | -0.767 | -35.69% |
| 6 Months | 3.319 | 3.459 | 1.368 | 2.15 | 5,230 | -1.94 | -58.36% |
| 1 Year | 3.74 | 3.999 | 1.368 | 2.43 | 4,862 | -2.36 | -63.05% |
| 3 Years | 8.524 | 10.82 | 1.368 | 4.79 | 2,984 | -7.14 | -83.79% |
| 5 Years | 3.818 | 11.548 | 1.368 | 5.36 | 2,886 | -2.44 | -63.80% |
