ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Outlook Therapeutics Inc

Outlook Therapeutics Inc (41O)

2.18
0.16
(7.92%)
Closed January 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.18
Bid
2.12
Ask
2.22
Volume
696
1.93 Day's Range 2.18
0.835 52 Week Range 11.64
Previous Close
2.02
Open
2.04
Last Trade
7
@
2.18
Last Trade Time
Average Volume (3m)
13,909
Financial Volume
-
VWAP
-

41O Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5130.53892215571.672.181.6181551.95583861DE
40.7451.38888888891.442.181.3196621.6772989DE
12-2.54-53.8135593224.726.450.835139091.7837403DE
26-4.47-67.21804511286.658.350.83571702.05153497DE
52-4.212-65.89486858576.39211.640.83548542.5443259DE
156-4.212-65.89486858576.39211.640.83548542.5443259DE
260-4.212-65.89486858576.39211.640.83548542.5443259DE

41O - Frequently Asked Questions (FAQ)

What is the current Outlook Therapeutics share price?
The current share price of Outlook Therapeutics is 2.18 €
What is the 1 year trading range for Outlook Therapeutics share price?
Outlook Therapeutics has traded in the range of 0.835 € to 11.64 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 46 seconds ago
RIGHT!!!! LIKE THESE POS LYING GRIFTERS ARE BROKE, HAVE NO FUTURE, DANGLE THE CARROT AND JUST KEEP ON KICKIN' THAT CAN LIKE THE POS SCAMMERS they ARE!!!!
WDLF
krab krab 1 minute ago
OK your name have been added to the Celebration list !!!
FMCC
EnchantedTitan62 EnchantedTitan62 3 minutes ago
You have #230 now. There's a pretty good chance my heirs will inherit my stock portfolio, I have no need to ever cash it in. May all your trades/investments be profitable 🍷
BTQQF
SouthSea SouthSea 3 minutes ago
Hey GC: I remember reading something about Mr. M losing interest in an R/S, but now I can't find the reference. I hope I didn't mispeak in my earlier post. Do you recall any discussion of an R/S? Obviously, an R/S would pretty much wreck this thing. Thanks! SS
GRLF
KILLAZILLA KILLAZILLA 3 minutes ago
Lol...So, your M.O. isn't to post misleading GARBAGE??? Like only 1 subject on the "1st" subject trial....

TOTAL MAMALUKE!!!!
MNMD
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
devil dog 96 devil dog 96 5 minutes ago
Pickme2 will the share structure get like this before or after their marketing begins?

" Unrestricted 45,301,188
Restricted 26,641,733
---------------------------------
Outstanding 71,947,921"

Right now she only has 2.9 million shares unrestri
ATMH
penguin007 penguin007 6 minutes ago
Based on what we witnessed last Friday, I would expect a nice move up in SP this week. Can't say that I typically look forward to Monday mornings, and in this case I'm feeling better about getting back to the start of the week. This New Year is going to be exciting for $ZHUD!!!
ZHUD
MRJ25 MRJ25 7 minutes ago
Not me.
FNMA
Value_Investor Value_Investor 8 minutes ago
WARNING to all the existing and potential investors here! The Super-Risky "OTC- Limited-Information -tier" peer (such as GSTC, it has already labeled with Super-Dangerous sign " DELINQUENT SEC Reporting ") will soon be De-Listed to the notorious Expert-Market and keep to stay over there for
BUNM FRCN GSTC
cjstocksup cjstocksup 8 minutes ago
CA is a 1 state party now because of illegal elections. It is scary. Here are some of the new laws that will crush businesses etc. I got this from a neighbor.

CJ
everyone should take a few minutes to understand all the new laws, taxes & regulations starting Jan 1, 2025. This a
Konaploinks Konaploinks 8 minutes ago
This is actually pretty damn huge folks. I just kinda stumbled on it off of what Doc was researching on Vcsy’s arbitrary object patent , changed it up to probably then just ran it by ChatGPT then refined it to Ionq hybrid suite compatibility etc Bam! Another patent for IonQ! Great day in the morning
IONQ
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR #Triller will not stayed bottled up. Getting more of these cheapies while they last.

https://youtu.be/VI6ftJHQx8k?si=ACyJ9hggCxz2aDAp
ILLR
al44 al44 8 minutes ago
Hey Gmenfan-

That was the one thing I had hoped Biden would do while still able. For the last 13 years I have lost $400 a month due to the PPO. I had paid into SS for the required quarters and have had what I was supposed to get reduced by $400 a month. I have to check the numbers but
Mr. Dragon Mr. Dragon 8 minutes ago
I'll see your "next week" and raise you a "next month."
PHIL
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR #Triller will not stayed bottled up. Getting more of these cheapies while they last.

https://youtu.be/VI6ftJHQx8k?si=ACyJ9hggCxz2aDAp
ILLR
Zorax Zorax 10 minutes ago
We know shitface will wait a month or two then take 100% credit for the economy that he turned around and everything else Biden did before shitface was elected by the smallest minority of votes in US history.
LORTAP KCOTS LORTAP KCOTS 10 minutes ago
Any effort would or could be considered a major improvement over the last 10
EDXC
Jahvik Jahvik 11 minutes ago
Really?
Is that all that you read?
Keep trying 
HMBL
lizzy241 lizzy241 12 minutes ago
Mr Stockboy, the company stated a few months ago that the buyback would be put on hold until further notice.
AMRN
JR30 JR30 12 minutes ago
"Scummy way of sticking your finger in the eyes of those whose retirement plans got wiped out…    That makes you feel good?"

Not as scummy as shorty and those that supposedly got their retirement plans wiped out trying to make the value of their investment go down by posting negative
VERB
Glycobio Glycobio 13 minutes ago
Your quote does not refute or cancel out the conclusion from Dr. Chalasani, who is looking at all the data in great detail (more than what we have access to). His conclusion of reproducible benefit is a strong statement for significant value of belapectin in cirrhosis.

Not sure why y
GALT
capgain capgain 14 minutes ago
It's not supposed to stop snowing there until midnight tomorrow night, according to my weather. It's going to be a big one.

Your Recent History

Delayed Upgrade Clock