ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nepra Foods Inc

Nepra Foods Inc (2P6)

0.0825
0.0095
(13.01%)
Closed March 12 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0825
Bid
0.063
Ask
0.0845
Volume
25
0.0825 Day's Range 0.0825
0.033 52 Week Range 0.11
Previous Close
0.073
Open
0.0825
Last Trade
25
@
0.0825
Last Trade Time
Average Volume (3m)
4,707
Financial Volume
-
VWAP
-

2P6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.019530.95238095240.0630.08250.0522650.06433019DE
40.01318.70503597120.06950.08250.05227960.05936061DE
120.0033.773584905660.07950.090.05247070.06809191DE
260.0425106.250.040.090.0496990.06821286DE
520.04951500.0330.110.033108400.07332924DE
1560.0494.11764705880.04250.110.023105390.07021307DE
2600.0494.11764705880.04250.110.023105390.07021307DE

2P6 - Frequently Asked Questions (FAQ)

What is the current Nepra Foods share price?
The current share price of Nepra Foods is 0.0825 €
What is the 1 year trading range for Nepra Foods share price?
Nepra Foods has traded in the range of 0.033 € to 0.11 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DP8CervoMed Inc
6.25 €
(192.06%)
123.89k
49QZenatech Inc
4.86 €
(86.92%)
3.67k
M0YNMynaric AG
1.305 €
(79.26%)
1.26M
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
750
D7GNel ASA
0.3199 €
(61.16%)
66.72M
WIG1Wige Media AG
0.034 €
(-64.77%)
1.49M
GTYGateway Real Estate AG
0.30 €
(-42.31%)
30.37k
I8RIrobot Corp Dl 01
3.735 €
(-35.87%)
116.47k
0S90Syros Pharmaceuticals Inc
0.0715 €
(-32.55%)
68.93k
NL8Genesis Ai Corp
0.01 €
(-31.51%)
205.46k
D7GNel ASA
0.3199 €
(61.16%)
66.72M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
3.6M
3CPXiaomi Corporation
6.20 €
(-3.28%)
1.72M
TKAThyssenkrupp AG
8.71 €
(2.16%)
1.71M
PUMPuma SE
22.68 €
(-14.09%)
1.68M

Discussion

View Full Feed
ROBTRAP ROBTRAP 2 minutes ago
The FACTS will move TGLO$... at this share $$$ Pumpers have moved on to .0000 pinks.. CHEERS TO LONGS ^^
TGLO
threewheeler threewheeler 3 minutes ago
AZRH, BNCM, FDCT, KRTL my main four plays all some level of GREEN today, lets continue the week
AZRH BNCM FDCT
gail gail 3 minutes ago
you mean 30 or 12?
STI
ChannelTrader ChannelTrader 3 minutes ago
Started the day X got attacked.
threewheeler threewheeler 3 minutes ago
AZRH, BNCM, FDCT, KRTL my main four plays all some level of GREEN today, lets continue the week
AZRH BNCM FDCT
RMacchio RMacchio 4 minutes ago
This is a big deal... the only treatment for Avian flu. Can you imagine worldwide revenues on something like this?

BIXT has had difficulty being taken seriously by regulators and big pharma. This opens the door for BIXT's antivirals for humans and their BXT-25 blood substitute.
BIXT
janice shell janice shell 4 minutes ago
... And the bid price is now below $1.00. Or was earlier today.

I vaguely recall the shareholder meeting was supposed to be on the 13th. Is that still on?
MULN
Porch Honkey Porch Honkey 4 minutes ago
Maybe tomorrow or fifty years from now, you never know.
GRLF
TechandBio TechandBio 4 minutes ago
scooped up some 340's today!

Were is the funding LOL

$SGMT
SGMT
DewDiligence DewDiligence 4 minutes ago
VKTX—So I'm guessing approval by Jul 31, 2028 on everything proceeding "normally". Add 6 months for minor issues and you have a range of mid to late 2028. Add another 2 months for the reason mentioned in #msg-175916669 and your own time window becomes not much different from the "late 2028 to 2029"
getmoreshares getmoreshares 4 minutes ago
confirmed RS - 1 for 250 -- 3/14
ADTX
Gmenfan Gmenfan 5 minutes ago
LMAO....
Yooperman Yooperman 5 minutes ago
Hey, you answered something that wasn't replied to you. Good job BJ.
TSOI
work-n-hard work-n-hard 5 minutes ago
Is that for real? (Fake Auctions)
I couldn't never see how the auctions justified being a public company.
What does he get 15-20% commission. Doesn't seem like near enough money to justify the cost of going public.
Now if they were a ruse, now I could see why.
MDCE
EmperorGuru47 EmperorGuru47 6 minutes ago
Do earnings come out tonight or tomorrow? ToS has it as tonight.
LWLG
TechandBio TechandBio 6 minutes ago
Great day added some 17's this weekie

$SMMT
SMMT
Carjockey2 Carjockey2 6 minutes ago
Got your message

https://x.com/cocomoco1234567/status/1899927711910404264?t=AUBBFmeLihm5cueoONmlQA&s=19

Hope we don't have to wait till next week but St Patty's Day would be fun to see lots of green.

$HMBL
HMBL
Pro_v12001 Pro_v12001 6 minutes ago
Sporty did you already sell and take your quick profit?
LWLG
B RY B RY 6 minutes ago
Agree on him being very intelligent, but after reading that he's probably still rolling his eyes and shaking his head at the possibility of a MULN forward split.


https://investorshub.advfn.com/uimage/uploads/2024/3/17/ximjrScreenshot_20240317_081002_X.jpg
MULN
SecondLife SecondLife 7 minutes ago
Great posting DT. I don’t post back much, but always try to catch your posts. Hope you’re well brother… enjoy your night.
Hi_Lo Hi_Lo 7 minutes ago
Nobody buying
VGTL
Magnum7419 Magnum7419 8 minutes ago
$AHRO Attorneys said we will file the 8-K by the end of the day tomorrow.

We are committed to a huge success. What other management team on the OTC or any other exchange has less than 1% of the equity in a PUBCO and doesnt recieve any more unless they crush it.
AHRO
nelson1234 nelson1234 8 minutes ago
RCMT earnings look like a miss
Bubae Bubae 8 minutes ago
You would probably be better served on the company's facebook page. It is an echo chamber for the company's press releases. Not a chance of seeing anything from the filings about the conversions, the reg A offering pending its SEC qualification, the Mexedia financials that destroys their successful
RDAR
janice shell janice shell 8 minutes ago
SMH.
SMH

Your Recent History

Delayed Upgrade Clock