ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nepra Foods Inc

Nepra Foods Inc (2P6)

0.0705
0.002
(2.92%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0125001-15.06036144580.0830.0830.061375930.06789018DE
4-0.0095001-11.8751250.080.0890.061214690.07240088DE
120.009499915.57360655740.0610.0890.0505127490.06975137DE
260.0374999113.6360606060.0330.110.033153730.07464194DE
520.0374999113.6360606060.0330.110.033153730.07464194DE
1560.027999965.88211764710.04250.110.023140690.07072405DE
2600.027999965.88211764710.04250.110.023140690.07072405DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347300200.07600.000.07950.07950.0614818
17346436200.0760.008512.590.07950.07950.076359
17345572200.067500.000.06750.06750.06750
17344708200.067500.000.06750.06750.06750
17343844200.0675-0.005-6.900.0830.0830.0675107603
17341252200.072499900.000.07249990.07249990.07249990
17340388200.072499900.000.07249990.07249990.07249990
17339524200.072499900.000.07249990.07249990.07249990
17338660200.072499900.000.07249990.07249990.07249990
17337796200.0724999-0.014-16.180.07249990.07249990.0724999500
17335204200.086499900.000.08649990.08649990.086499915000
17334340200.08649990.00649998.120.0890.0890.086499920000
17333476200.0800.000.080.080.080
17332612200.0800.000.080.080.080
17331748200.0800.000.080.080.080
17329156200.0800.000.080.080.080
17328292200.0800.000.080.080.080
17327428200.0800.000.080.080.080
17326564200.080.016525.980.080.080.082000
17325700200.063500.000.06350.06350.06350
17323108200.063500.000.06350.06350.06350
17322244200.063500.000.06350.06350.06350
17321380200.06350.0034.960.06350.06350.0635240
17320516200.060500.000.06050.06050.06050
17319652200.060500.000.06050.06050.06050
17317060200.060500.000.06050.06050.06050
17316196200.060500.000.06050.06050.06050
17315332200.060500.000.06050.06050.06050
17314468200.06050.007514.150.06050.06050.06052000
17313604200.053-0.0115-17.830.0530.0530.0531999
17311011600.064500.000.06450.06450.06450
17310147600.064500.000.06450.06450.06450
17309283600.06450.00050.780.06450.06450.06454500
17308383600.06400.000.0640.0640.0640
17307519600.06400.000.0640.0640.0640
17304927600.06400.000.0640.0640.0640
17304063600.06400.000.0640.0640.0640
17303199600.06400.000.0640.0640.0640
17302335600.06400.000.0640.0640.0640
17301471600.06400.000.0640.0640.0640
17298879600.06400.000.0640.0640.0640
17298015600.06400.000.0640.0640.0640
17297151600.06400.000.0640.0640.0640
17296287600.0640.00712.280.0640.0640.064750
17295423600.057-0.012-17.390.0570.0570.0573950
17292831600.069-0.001-1.430.0690.0690.06920000
17291967600.070.0011.450.0690.070.06919000
17291104200.06900.000.0690.0690.0690
17290240200.06900.000.0690.0690.0690
17289376200.0690.016531.430.05050.0690.05055600
17286783600.052500.000.05250.05250.05250
17285919600.0525-0.015-22.220.05250.05250.052510000
17285055600.067500.000.06750.06750.06750
17284191600.067500.000.06750.06750.06750
17283327600.067500.000.06750.06750.06750
17280735600.06750.006510.660.06750.06750.067520000
17279872200.06100.000.0610.0610.0610
17279008200.061-0.0125-17.010.0610.0610.0613921
17278143600.073500.000.07350.07350.07350
17277279600.073500.000.07350.07350.07350
17274687600.07350.00812.210.070.07350.0720000
17273823600.0655-0.0095-12.670.06550.06550.065510000
17272959600.07500.000.0750.0750.0750
17272095600.07500.000.0750.0750.0750
17271231600.07500.000.0750.0750.0750
17268639600.07500.000.0750.0750.0750

Your Recent History

Delayed Upgrade Clock