Albertsons Companies Inc Historical Data - 27S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.04166666667	19.2	19.2	18.7	291	18.85368153	DE
4	-0.2	-1.04166666667	19.2	20.6	18.7	482	19.25592412	DE
12	1.2	6.74157303371	17.8	20.6	17.399999	556	18.5687111	DE
26	0	0	19	20.6	16.2	512	18.04367074	DE
52	-1.05	-5.23690773067	20.05	20.6	16.2	533	18.30138091	DE
156	-5.8	-23.3870967742	24.8	33.8	16.2	302	19.84685961	DE
260	4.546	31.4515013145	14.454	33.8	13.3	212	19.64512993	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	18.8	-0.2	-1.05	18.8	18.8	18.8	437
1737667620	19	0.1	0.53	19	19	19	25
1737581220	18.899999	0	0.00	18.7	18.899999	18.7	175
1737494820	18.899999	0.1	0.53	19	19.2	18.899999	555
1737408420	18.8	-1.1	-5.53	19.2	19.2	18.8	261
1737149220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1737062820	19.899999	0.4	2.05	20	20	19.899999	110
1736976420	19.5	-0.5	-2.50	20.2	20.6	19.5	1454
1736890020	20	0	0.00	20.2	20.2	20	68
1736803620	20	0.6	3.09	19.5	20	19.5	885
1736544420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736458020	19.399999	0.3	1.57	19.399999	19.399999	19.399999	20
1736371620	19.1	0.3	1.60	19.3	19.3	19.1	1735
1736285220	18.8	0	0.00	18.8	18.8	18.8	0
1736198820	18.8	-0.4	-2.08	18.7	18.8	18.7	59
1735939620	19.2	0.1	0.52	19.2	19.2	19.2	406
1735853220	19.1	0.3	1.60	19.1	19.1	19.1	808
1735594020	18.8	-0.4	-2.08	19.2	19.2	18.8	235
1735334820	19.2	0.6	3.23	19.2	19.2	19.2	30
1734989220	18.6	0.3	1.64	18.5	18.7	18.399999	332
1734730020	18.3	0	0.00	18.3	18.3	18.3	0
1734643620	18.3	-0.1	-0.54	18.399999	18.399999	18.3	84
1734557220	18.399999	0.1	0.55	18.3	18.399999	18.3	28
1734470820	18.3	-0.2	-1.08	19	19.3	18.3	1379
1734384420	18.5	0.5	2.78	18.5	18.5	18.5	132
1734125220	18	-0.1	-0.55	18.399999	18.399999	18	1020
1734038820	18.1	0.3	1.69	17.5	18.1	17.399999	995
1733952420	17.8	-0.2	-1.11	17.8	17.8	17.8	139
1733866020	18	0.2	1.12	18	18	17.899999	580
1733779620	17.8	-0.3	-1.66	17.8	17.8	17.8	250
1733520420	18.1	0	0.00	18.1	18.1	18.1	529
1733434020	18.1	-0.4	-2.16	18.1	18.1	18.1	20
1733347620	18.5	-0.2	-1.07	18.399999	18.5	18.399999	637
1733261220	18.7	0	0.00	18.7	18.7	18.7	0
1733174820	18.7	0.3	1.63	18.899999	18.899999	18.7	153
1732915620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732829220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732742820	18.399999	-0.3	-1.60	18.7	18.8	18.399999	1085
1732656420	18.7	0.2	1.08	18.7	18.7	18.7	80
1732570020	18.5	0	0.00	18.5	18.5	18.5	0
1732310820	18.5	0.5	2.78	18.5	18.5	18.5	3500
1732224420	18	0	0.00	18	18	18	0
1732138020	18	0	0.00	18	18	18	0
1732051620	18	-0.1	-0.55	18	18	18	250
1731965160	18.1	0	0.00	18.1	18.1	18.1	0
1731705960	18.1	-0.2	-1.09	18.1	18.1	18.1	501
1731619620	18.3	0	0.00	18.3	18.3	18.3	0
1731533220	18.3	0	0.00	18.3	18.3	18.3	0
1731446820	18.3	0	0.00	18.1	18.3	18.1	1221
1731360420	18.3	0.5	2.81	18.3	18.3	18.3	377
1731101220	17.8	0.2	1.14	17.7	17.8	17.7	179
1731014760	17.6	-0.2	-1.12	17.6	17.6	17.5	679
1730928360	17.8	1	5.95	17.8	18.7	17.8	809
1730841960	16.8	0	0.00	16.8	16.8	16.8	0
1730755560	16.8	0	0.00	16.8	16.8	16.8	0
1730496360	16.8	0	0.00	16.8	16.8	16.8	350
1730409960	16.8	0	0.00	16.8	16.8	16.8	0
1730323560	16.8	-0.1	-0.59	16.8	16.8	16.8	500
1730237160	16.899999	-0.1	-0.59	16.899999	16.899999	16.899999	2621
1730150760	17	-0.3	-1.73	17	17	17	320

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Albertsons Companies Inc (27S)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Albertsons Companies Inc (27S) Historical

Albertsons Companies Inc (27S)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free