Albertsons Companies Inc Historical Data - 27S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	2.20994475138	18.1	18.5	17.899999	764	18.10722931	DE
4	0.2	1.09289617486	18.3	18.6	17.7	785	18.09526384	DE
12	-0.6	-3.14136125654	19.1	19.7	17.7	800	18.60768303	DE
26	-1.6	-7.96019900498	20.1	20.1	17.7	585	18.66993064	DE
52	-2.3	-11.0576923077	20.8	22.2	17.7	422	19.22717086	DE
156	-6.7	-26.5873015873	25.2	33.07	17.7	308	21.87794671	DE
260	3.844	26.2281659389	14.656	33.07	13.3	332	20.67864852	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	18.2	0	0.00	18.2	18.2	18.2	0
1721334360	18.2	0.1	0.55	18.399999	18.5	18.2	849
1721248020	18.1	-0.1	-0.55	18.1	18.1	18.1	280
1721161560	18.2	0.2	1.11	18.1	18.2	18.1	650
1721075160	18	0.1	0.56	18.1	18.1	17.899999	1278
1720815960	17.899999	-0.1	-0.56	18.1	18.1	17.899999	431
1720729560	18	-0.2	-1.10	17.7	18.2	17.7	454
1720643220	18.2	0.2	1.11	18.2	18.3	18.2	1662
1720556760	18	-0.2	-1.10	18	18	18	3000
1720470360	18.2	-0.4	-2.15	18.2	18.2	18.2	43
1720211220	18.6	0	0.00	18.6	18.6	18.6	0
1720124820	18.6	0	0.00	18.6	18.6	18.6	0
1720038420	18.6	0.1	0.54	18.6	18.6	18.6	24
1719952020	18.5	0.2	1.09	18.5	18.5	18.5	166
1719865620	18.3	0	0.00	18.3	18.3	18.3	0
1719606420	18.3	0	0.00	18.3	18.3	18.3	0
1719520020	18.3	0	0.00	18.3	18.3	18.3	0
1719433620	18.3	-0.1	-0.54	18.3	18.3	18.3	580
1719347220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1719260820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1719001620	18.399999	-0.3	-1.60	18.3	18.399999	18.3	450
1718915160	18.7	0	0.00	18.7	18.7	18.7	0
1718828760	18.7	0	0.00	18.7	18.7	18.7	0
1718742360	18.7	0.1	0.54	18.7	18.7	18.7	100
1718656020	18.6	0	0.00	18.6	18.6	18.6	0
1718396820	18.6	0.1	0.54	18.7	18.7	18.6	1027
1718310420	18.5	0	0.00	18.5	18.5	18.5	0
1718224020	18.5	0	0.00	18.5	18.5	18.5	0
1718137620	18.5	0	0.00	18.5	18.5	18.5	0
1718051220	18.5	-0.1	-0.54	18.5	18.5	18.5	60
1717792020	18.6	-0.2	-1.06	18.7	18.7	18.6	287
1717705620	18.8	0	0.00	18.8	18.8	18.8	0
1717619220	18.8	0.1	0.53	18.8	18.8	18.8	80
1717532820	18.7	-0.5	-2.60	18.7	18.7	18.7	40
1717446420	19.2	0.3	1.59	19.3	19.3	19.2	247
1717187220	18.899999	0.2	1.07	18.899999	18.899999	18.899999	150
1717100820	18.7	-0.3	-1.58	18.7	18.7	18.7	110
1717014420	19	0	0.00	19	19	19	0
1716928020	19	0	0.00	19	19	19	0
1716841620	19	0	0.00	19	19	19	0
1716582420	19	0	0.00	19	19	19	0
1716496020	19	0	0.00	19	19	19	270
1716409620	19	0.1	0.53	19	19	19	323
1716323160	18.899999	0	0.00	19.1	19.2	18.899999	1108
1716236760	18.899999	-0.2	-1.05	19.1	19.399999	18.899999	4904
1715977620	19.1	0.1	0.53	19.399999	19.7	18.899999	5366
1715891220	19	-0.3	-1.55	19	19	19	1
1715804820	19.3	-0.1	-0.52	19.3	19.3	19.3	1
1715718360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1715631960	19.399999	0.3	1.57	19.399999	19.399999	19.399999	51
1715372820	19.1	0	0.00	19.1	19.1	19.1	0
1715286420	19.1	0	0.00	19.1	19.1	19.1	0
1715200020	19.1	0	0.00	19.1	19.1	19.1	0
1715113620	19.1	0	0.00	19.1	19.1	19.1	0
1715027220	19.1	0	0.00	19.1	19.1	19.1	0
1714768020	19.1	0.4	2.14	19.1	19.1	19.1	55
1714681620	18.7	0	0.00	18.7	18.7	18.7	0
1714508820	18.7	0	0.00	18.7	18.7	18.7	0
1714422420	18.7	0	0.00	18.7	18.7	18.7	0
1714163220	18.7	-0.3	-1.58	18.8	18.8	18.7	153
1714076820	19	0	0.00	19	19	19	0
1713990420	19	-0.2	-1.04	19	19	19	105
1713903960	19.2	0	0.00	19.2	19.2	19.2	0
1713817560	19.2	0.1	0.52	19.3	19.3	19.2	885

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Albertsons Companies Inc (27S)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Albertsons Companies Inc (27S) Historical

Albertsons Companies Inc (27S)

Professional-Grade Tools, for Individual Investors.

Your Recent History