ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Euro Government Bond UCITS ETF Dist

Amundi Euro Government Bond UCITS ETF Dist (10AL)

43.6546
0.1666
( 0.38% )
Updated: 11:04:49
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.6546
Bid
43.6174
Ask
43.6557
Volume
87
43.5287 Day's Range 43.6636
0.00 52 Week Range 0.00
Previous Close
43.488
Open
43.6167
Last Trade
1
@
43.6546
Last Trade Time
09:51:26
Average Volume (3m)
-
Financial Volume
-
VWAP
-

10AL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 21.59
(136.47%)
16.44M
RGTIRigetti Computing Inc
$ 3.045
(75.00%)
179.82M
QMMMQMMM Holdings Limited
$ 1.14
(52.02%)
75.53M
XCURExicure Inc
$ 27.50
(49.62%)
1.32M
OPIOffice Properties Income Trust
$ 1.685
(48.46%)
3.66M
SAVACassava Sciences Inc
$ 4.2201
(-84.06%)
50.19M
CMAXCareMax Inc
$ 0.4923
(-31.63%)
1.64M
ONCTOncternal Therapeutics Inc
$ 0.80
(-29.82%)
230.91k
NWTNNWTN Inc
$ 1.04
(-28.77%)
282.17k
SHOTWSafety Shot Inc
$ 0.112
(-25.33%)
800
RGTIRigetti Computing Inc
$ 3.045
(75.00%)
179.82M
ELABElevai Labs Inc
$ 0.0158
(-21.39%)
140.17M
CTXRCitius Pharmaceuticals Inc
$ 0.1418
(5.98%)
110.51M
NVDANVIDIA Corporation
$ 137.60
(-3.06%)
103.39M
SMCISuper Micro Computer Inc
$ 38.2322
(15.33%)
78.49M

Discussion

View Full Feed
Lite Lite 4 minutes ago
Who will interview Bessent first and when?
FNMA
BottomBounce BottomBounce 4 minutes ago
Peak Gold—Evidence And Implications https://www.forbes.com/councils/forbesfinancecouncil/2023/12/13/peak-gold-evidence-and-implications/ $GDXJ
GDXJ
XMaster2023 XMaster2023 4 minutes ago
What is missing RHMan? I mean it’s only been 5.5 months of billable hours for the attorneys.
NWBO
money6870 money6870 4 minutes ago
I'll remind him, I have it screen shoted
APRU
glenn1919 glenn1919 4 minutes ago
UP...............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
UP
MahinAgency MahinAgency 4 minutes ago
NASDAQ: $ILLR Short Squeeze Alerts

Sean Kim’s Expertise: With a strong background in social media and entertainment, Kim aims to enhance engagement, product innovation, and the app’s global footprint
ILLR
firebag1 firebag1 5 minutes ago
i just slapped the ask put in a buy at .0011 lol of course it filled instantly!!! lets slap this ask and make it move...we gotta trade smart if were gonna make good bank! lets go team Raadr Inc!!!!
RDAR
Hoskuld Hoskuld 5 minutes ago
Hubby it was another crazy failure. That guy Matt Nachtrab was claiming all kinds of inside info about patient progress and clinician characterizations of simufilam as a miracle drug. It was all bullis**t. As usual. Anyone depending on anecdotes instead of data deserves to lose their money. Even
AVXL
dstock07734 dstock07734 5 minutes ago
Poor IC.
Never adapt and evolve.
NWBO
uksausage uksausage 5 minutes ago
I suspect wall street does recognize how Pangiam fits into Big Bears products but is waiting to see how it influences the financials
The Real time face recognition in airports is a perfect example of the merged technologies but until it starts to be rolled out world wide and show in the books
BBAI
gp22 gp22 5 minutes ago
$VVOS @ $3.20s: In more..No brainer double @ minimum. Micro Cash rich w/Offering done. Recent ONLY FDA approved Sleep Apnea device.
VVOS
DanM51 DanM51 5 minutes ago
I think there needs to be more posts from the low iq here about the shorts. Definitely. How they need to cover. How the price will explode higher when they do. How they have to be wrong....Just ignore stocks like SAVA, with a similar retail cult following, and 40 percent short interest (before today
LWLG
BottomBounce BottomBounce 5 minutes ago
Peak Gold—Evidence And Implications https://www.forbes.com/councils/forbesfinancecouncil/2023/12/13/peak-gold-evidence-and-implications/ $GLD
GLD
KISSINGER KISSINGER 5 minutes ago
Again another collaboration like the "Irish Farmers" with EPAZ. No sales! No contract! All BS again from Passley. Gove it a week and it will be under $2.00 again on its way to $1.00. The guy has 7 loser companies in a row. WAKE UP PEOPLE!!!!
EPAZ
Johnstonj27 Johnstonj27 5 minutes ago
$INUV Exploding Right NOW... CHEAP REAL CHEAP .2856 $1 PT
INUV
brooklyn137 brooklyn137 5 minutes ago
Looks good, thanks NewJerichoMan. Maybe that has something to do with the higher volume today. Maybe some of those poverty stricken people in Dubai are buying. :-)
BIOF
glenn1919 glenn1919 5 minutes ago
UPLD......................................https://stockcharts.com/h-sc/ui?s=UPLD&p=W&b=5&g=0&id=p86431144783
UPLD
gp22 gp22 5 minutes ago
$VVOS @ $3.20s: In more..No brainer double @ minimum. Micro Cash rich w/Offering done. Recent ONLY FDA approved Sleep Apnea device.
VVOS
TheDane TheDane 5 minutes ago
Pick your grapes too soon and they’re sour.
SMCI
Johnstonj27 Johnstonj27 5 minutes ago
$INUV Exploding Right NOW... CHEAP REAL CHEAP .2856 $1 PT
INUV
100lbStriper 100lbStriper 5 minutes ago
told ya, sell suji sell!!!
NLST
misterfishman misterfishman 5 minutes ago
hope so for all our sakes.
RDAR
north40000 north40000 5 minutes ago
rmb, I really do not care what the so-called generic refill cost/price for the Dr. Reddy is or could be, because I was prescribed, and wanted, Brand Vascepa which I did not receive. Classic Robinson-Patman Act violation as well as Lanham Act violation. Look at the statutory definition of a trademark
AMRN
bar1080 bar1080 6 minutes ago
That huge amount wasn't stolen, apparently. It was "hidden" according to the company. Why would an employee do that? Often to make someone, perhaps the guy in change of controlling package delivery look better in order to get raises/promotions or to stave off termination. I've seen it done before, b
Ribo Ribo 6 minutes ago
$CIVX, Taking it one step at a time!!😝
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435356
CIVX