Ares Management LP (0QN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.74 | -2.70362765229 | 175.32 | 175.32 | 162.41999 | 121 | 168.05250405 | DE |
4 | 0.78 | 0.459363957597 | 169.8 | 175.82 | 161.4 | 107 | 169.44839879 | DE |
12 | 30.08 | 21.409252669 | 140.5 | 175.82 | 140.5 | 151 | 157.55445612 | DE |
26 | 46.92 | 37.9427462397 | 123.66 | 175.82 | 119.72 | 112 | 149.74365782 | DE |
52 | 47.52 | 38.6153096051 | 123.06 | 175.82 | 119.58 | 99 | 143.92572627 | DE |
156 | 47.52 | 38.6153096051 | 123.06 | 175.82 | 119.58 | 99 | 143.92572627 | DE |
260 | 47.52 | 38.6153096051 | 123.06 | 175.82 | 119.58 | 99 | 143.92572627 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.