
Ares Management LP (0QN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -16.86 | -11.1744432662 | 150.88 | 151.94 | 126.32 | 481 | 136.34282563 | DE |
4 | -44.44 | -24.9019388098 | 178.46 | 180.74 | 126.32 | 244 | 150.58617756 | DE |
12 | -35.32 | -20.8574465572 | 169.34 | 192.5 | 126.32 | 160 | 163.85143465 | DE |
26 | 3.34 | 2.55586164677 | 130.68 | 192.5 | 126.32 | 149 | 160.1735239 | DE |
52 | 11.9 | 9.74451359319 | 122.12 | 192.5 | 119.58 | 115 | 150.79255849 | DE |
156 | 10.96 | 8.90622460588 | 123.06 | 192.5 | 119.58 | 114 | 150.4766794 | DE |
260 | 10.96 | 8.90622460588 | 123.06 | 192.5 | 119.58 | 114 | 150.4766794 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.