![Ares Management LP](/common/images/company/TG_0QN.png)
Ares Management LP (0QN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.54 | 2.68385140258 | 131.9 | 137.58 | 131.82 | 18 | 134.21010319 | DE |
4 | 11.78 | 9.52612000647 | 123.66 | 137.58 | 123.66 | 25 | 130.1049607 | DE |
12 | 11.12 | 8.94465894466 | 124.32 | 137.9 | 121.2 | 77 | 129.60020382 | DE |
26 | 12.38 | 10.0601332683 | 123.06 | 137.9 | 119.58 | 68 | 128.03263702 | DE |
52 | 12.38 | 10.0601332683 | 123.06 | 137.9 | 119.58 | 68 | 128.03263702 | DE |
156 | 12.38 | 10.0601332683 | 123.06 | 137.9 | 119.58 | 68 | 128.03263702 | DE |
260 | 12.38 | 10.0601332683 | 123.06 | 137.9 | 119.58 | 68 | 128.03263702 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.