ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bettermood Food Corporation

Bettermood Food Corporation (0I5A)

0.329
-0.001
(-0.30%)
Closed January 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.329
Bid
0.264
Ask
0.394
Volume
15,460
0.301 Day's Range 0.384
0.257 52 Week Range 3.10
Previous Close
0.33
Open
0.331
Last Trade
1410
@
0.301
Last Trade Time
Average Volume (3m)
25,590
Financial Volume
-
VWAP
-

0I5A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05620.51282051280.2730.4080.259378300.2968034DE
4-0.081-19.7560975610.410.4380.257425420.33372406DE
12-0.553-62.69841269840.8820.9780.257255900.48790099DE
26-0.403-55.05464480870.7321.110.257310310.67765714DE
52-1.421-81.21.753.10.257703471.45402008DE
156-1.421-81.21.753.10.257703471.45402008DE
260-1.421-81.21.753.10.257703471.45402008DE

0I5A - Frequently Asked Questions (FAQ)

What is the current Bettermood Food share price?
The current share price of Bettermood Food is 0.329 €
What is the 1 year trading range for Bettermood Food share price?
Bettermood Food has traded in the range of 0.257 € to 3.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Lime Time Lime Time 3 minutes ago
I agree. They will get their filings ready soon and post to OTCIQ for Alt Reporting Standard compliant. That guy hasn't a clue on how this works. He's a complete idiot when it comes to trading OTC stocks and how they work. This will shape up good soon. That's why we get in early.
HQGE
glenn1919 glenn1919 3 minutes ago
no....otc on this board...........will be removed.....
BBANBOB BBANBOB 4 minutes ago
Your call ALL I know if the BIG boys know how to NOT pay taxes and still get rich.
Now if Trump changes the LTCG rate it might be a different story

Still GLTY here
RDGL
DiscoverGold DiscoverGold 5 minutes ago
NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating higher lows, we've spotted the initial signs of a bottom...
By: Peter DiCarlo | January 5, 2025

• NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating h
AMD NVDA
jimr1717 jimr1717 5 minutes ago
Train derails as trestle collapses in Corvallis near Avery Park
by Takur Conlu & KVAL.com Staff
Sat, January 4th 2025 at 1:38 PM
Updated Sun, January 5th 2025 at 9:20 PM

https://kval.com/news/local/train-trestle-collapses-in-corvallis-near-avery-park
SINT
Horseb4CarT Horseb4CarT 5 minutes ago
Memphis was and still is a great manufacturing hub because it is fairly central geographically and is colocated with a major fedex hub that can handle the cryogenic shipping!!!

I always thought Sawston would handle Europe and Memphis the Americas 
NWBO
johnydollar johnydollar 6 minutes ago
You should spin to your advantage........

Like the CE.....

And your commissioners story........

Speaking of shysters........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 
DBMM
DiscoverGold DiscoverGold 7 minutes ago
BABA has been on our radar for the past few weeks. Initially, we entered a bit early using the 2BX settings, but now with the stronger 5X, we've confirmed higher lows—this marks our first indication of a real bottom...
By: Peter DiCarlo | January 5, 2025

• BABA has been on
BABA
3331 3331 7 minutes ago
BIEL: 911 NEWS COMING!
https://recoveryrx1.carrd.co/
3331 3331 8 minutes ago
BIEL: 911 NEWS COMING!
https://recoveryrx1.carrd.co/
novicetrader novicetrader 8 minutes ago
yes, at any point in time I'm usually in at least 30-35 stocks.Some small positions of course.
BDEZ BDEZ 8 minutes ago
With Johnson back i don't see many changes....
bb8675309 bb8675309 9 minutes ago
xodcode - Their has always been an exaggerated effort here to derail Anavex from being successful by the fudsters. They would not be here if their wasn't anything to the company or their drug line. This is also reinforcing to real investors. They are panicking..
AVXL
QueenVic QueenVic 9 minutes ago
I sent a PM for ya
FMCC
Konaploinks Konaploinks 9 minutes ago
Doc. A Probably Object Framework? Probably. 😜
IONQ
BDEZ BDEZ 10 minutes ago
Horror of Christian/Newsom killings

https://x.com/UltraDane/status/1875989782117142533


https://www.knoxnews.com/story/news/crime/2017/08/24/archives-horror-christian-newsom-killings-focus-what-happened-chipman-street/597805001/
skitahoe skitahoe 10 minutes ago
Dstocks, as I see it, if CRL were planning to be the major supplier of DCVax-L, but they knew that at best FDA approval wouldn't come prior to late 3rd quarter, and more likely 4th quarter or next year, wouldn't you lay off people now, then hire when staffing needed to increase to meet demands for D
NWBO
Gmenfan Gmenfan 10 minutes ago
‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced
Gmenfan Gmenfan 10 minutes ago
‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced
mrfence mrfence 10 minutes ago
When Trump said he'd release the GSE'S and sell the Warrants He had yet to experience the MSM & Deep State lawfare attacks like the GSE'S did and it's in his own best interests to release them anyway. So if Trump plans to reward loyalty, why wouldn't he completely write down the Sen Pref and Warr
jman4956 jman4956 11 minutes ago
Maybe Kelly saw a better opportunity in the DCVax revolution.
NWBO
getmoreshares getmoreshares 11 minutes ago
you should invest in level 2-- or-- at least learn how to read a chart. 5's are next
KATX
DiscoverGold DiscoverGold 11 minutes ago
The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirming a bottom within our smart money zone...
By: Peter DiCarlo | January 5, 2025

• The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirmi
AMD
TightCoil TightCoil 12 minutes ago
FANNIE & FREDDIE
Begin tomorrow with
FEAR and TREMBLING
FNMA
StayHumble StayHumble 13 minutes ago
💹546M+ BUYS💹wow Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL

Your Recent History

Delayed Upgrade Clock