Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 8.24607329843 | 7.64 | 8.47 | 7.36 | 12756 | 8.06405394 | DE |
4 | 0.79 | 10.5614973262 | 7.48 | 8.47 | 7.25 | 6179 | 7.9533237 | DE |
12 | -1.98 | -19.3170731707 | 10.25 | 10.52 | 7.075 | 6923 | 8.30762762 | DE |
26 | -0.9299999 | -10.1086946751 | 9.1999999 | 13.17 | 7.075 | 6107 | 9.68701632 | DE |
52 | 1.07 | 14.8611111111 | 7.2 | 13.17 | 6.38 | 5495 | 9.35218434 | DE |
156 | 2.5 | 43.3275563258 | 5.77 | 13.17 | 4.525 | 5257 | 8.52683475 | DE |
260 | 2.5 | 43.3275563258 | 5.77 | 13.17 | 4.525 | 5257 | 8.52683475 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.