ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aya Gold & Silver Inc

Aya Gold & Silver Inc (0HE1)

8.27
0.04
( 0.49% )
Updated: 02:23:51
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.27
Bid
8.155
Ask
8.27
Volume
150
8.27 Day's Range 8.27
6.38 52 Week Range 13.17
Previous Close
8.23
Open
8.27
Last Trade
150
@
8.27
Last Trade Time
02:23:51
Average Volume (3m)
6,923
Financial Volume
-
VWAP
-

0HE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.638.246073298437.648.477.36127568.06405394DE
40.7910.56149732627.488.477.2561797.9533237DE
12-1.98-19.317073170710.2510.527.07569238.30762762DE
26-0.9299999-10.10869467519.199999913.177.07561079.68701632DE
521.0714.86111111117.213.176.3854959.35218434DE
1562.543.32755632585.7713.174.52552578.52683475DE
2602.543.32755632585.7713.174.52552578.52683475DE

0HE1 - Frequently Asked Questions (FAQ)

What is the current Aya Gold & Silver share price?
The current share price of Aya Gold & Silver is 8.27 €
What is the 1 year trading range for Aya Gold & Silver share price?
Aya Gold & Silver has traded in the range of 6.38 € to 13.17 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
250
8TRATraton SE
41.805 €
(40.05%)
70
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
N9BBandai Namco Holdings Inc
27.28 €
(15.40%)
43
POTAPortofino Resources Inc
0.006 €
(15.38%)
1,000
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
155
42FBAIML Innovations Inc
0.0486 €
(-22.12%)
32
4B4Australian Silica Quartz Group Limited
0.0135 €
(-20.59%)
54.7k
G6D2Surge Copper Corp
0.0544 €
(-17.33%)
5k
FMQFmc Corp
43.84 €
(-15.37%)
492
VJFVital Metals Ltd
0.0019 €
(5.56%)
141.37k
LHLLenovo Group Ltd
1.34 €
(3.88%)
105.03k
C6TChina Construction Bank Corp
0.791 €
(-0.57%)
104k
CBKCommerzbank AG
18.615 €
(1.11%)
100.98k
CBABrilliance China Automotive Holdings Ltd
0.46 €
(0.88%)
67.5k

Discussion

View Full Feed
DJPele DJPele 3 minutes ago
Muee, apologies for being persistent, but can you provide a screenshot of the email from the MHRA?
NWBO
muee88 muee88 10 minutes ago
I asked ChatGPT what it meant:

Me: Does Murcidencel being on this list imply that this drug is going to be approved for a marketing authorization?

ChatGPT:

No, the inclusion of Mircidencel on the NHS Proposed 24-25 High-Cost Drugs List does not necessaril
NWBO
muee88 muee88 25 minutes ago
What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx
NWBO
Werbe Werbe 30 minutes ago
Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
ATWT
Seminole Red Seminole Red 30 minutes ago
100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
DocLee DocLee 31 minutes ago
HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
NWBO
chereb19 chereb19 32 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
trader53 trader53 40 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 41 minutes ago
cant wait to see what Bondi does her first day
trader53 trader53 42 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 42 minutes ago
A Miami on the Mediterranean ......nice
in99flyers in99flyers 49 minutes ago
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 57 minutes ago
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 57 minutes ago
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 59 minutes ago
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 1 hour ago
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 1 hour ago
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 1 hour ago
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 1 hour ago
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 1 hour ago
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs

Your Recent History

Delayed Upgrade Clock