Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | OKEX | 646,346,772 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.063 | -1.28% | 4.87 | 4.87 | 4.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.92 | 5.09 | 4.82 | 4.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:02:35 | 41.02 | 4.87 | UST |
WLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 4.93 | 0.100 | 2.15% | 4.82 | 5.13 | 4.78 | 3,049,513.00 |
| Jun 04 2024 | 4.83 | 0.020 | 0.33% | 4.82 | 4.90 | 4.69 | 2,016,245.00 |
| Jun 03 2024 | 4.81 | 0.130 | 2.78% | 4.67 | 4.88 | 4.62 | 2,246,907.00 |
| Jun 02 2024 | 4.68 | -0.110 | -2.34% | 4.79 | 4.86 | 4.59 | 2,515,200.00 |
| Jun 01 2024 | 4.79 | -0.040 | -0.89% | 4.84 | 4.94 | 4.76 | 1,723,656.00 |
| May 31 2024 | 4.84 | -0.100 | -2.03% | 4.92 | 4.97 | 4.71 | 3,045,071.00 |
| May 30 2024 | 4.94 | -0.010 | -0.10% | 4.96 | 5.19 | 4.68 | 6,236,902.00 |
| May 29 2024 | 4.94 | 0.280 | 5.92% | 4.69 | 5.03 | 4.65 | 5,920,245.00 |
| May 28 2024 | 4.67 | -0.140 | -2.97% | 4.80 | 4.81 | 4.55 | 5,736,043.00 |
| May 27 2024 | 4.81 | 0.270 | 6.02% | 4.54 | 4.87 | 4.51 | 4,576,226.00 |
| May 26 2024 | 4.54 | -0.180 | -3.80% | 4.71 | 4.74 | 4.49 | 1,662,819.00 |
| May 25 2024 | 4.71 | 0.120 | 2.63% | 4.59 | 4.82 | 4.57 | 2,517,579.00 |
| May 24 2024 | 4.59 | -0.100 | -2.17% | 4.68 | 4.77 | 4.47 | 3,511,348.00 |
| May 23 2024 | 4.70 | -0.400 | -7.78% | 4.98 | 5.02 | 4.38 | 8,315,961.00 |
| May 22 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
| May 21 2024 | 5.09 | 0.020 | 0.37% | 5.06 | 5.24 | 4.93 | 6,279,108.00 |
| May 20 2024 | 5.07 | 0.370 | 7.94% | 4.70 | 5.10 | 4.64 | 3,604,577.00 |
| May 19 2024 | 4.70 | -0.280 | -5.66% | 4.98 | 5.02 | 4.66 | 2,172,432.00 |
| May 18 2024 | 4.98 | 0.080 | 1.55% | 4.90 | 5.08 | 4.81 | 2,480,359.00 |
| May 17 2024 | 4.91 | 0.060 | 1.28% | 4.84 | 5.09 | 4.81 | 3,276,463.00 |
| May 16 2024 | 4.84 | -0.240 | -4.76% | 5.12 | 5.12 | 4.65 | 3,922,134.00 |
| May 15 2024 | 5.09 | 0.320 | 6.72% | 4.80 | 5.16 | 4.67 | 8,626,368.00 |
| May 14 2024 | 4.77 | -0.870 | -15.38% | 5.63 | 5.68 | 4.60 | 9,696,058.00 |
| May 13 2024 | 5.63 | -0.320 | -5.35% | 5.97 | 6.33 | 5.37 | 11,143,392.00 |
| May 12 2024 | 5.95 | 0.170 | 2.94% | 5.79 | 6.06 | 5.73 | 3,399,212.00 |
| May 11 2024 | 5.78 | 0.320 | 5.77% | 5.47 | 6.07 | 5.47 | 5,424,403.00 |
| May 10 2024 | 5.46 | -0.170 | -2.95% | 5.61 | 6.09 | 5.31 | 6,617,619.00 |
| May 09 2024 | 5.63 | -0.280 | -4.67% | 5.37 | 5.78 | 5.35 | 4,937,987.00 |
| May 08 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
| May 07 2024 | 5.91 | -0.090 | -1.42% | 6.03 | 6.32 | 5.80 | 6,999,733.00 |
| May 06 2024 | 5.99 | 0.250 | 4.37% | 5.73 | 6.54 | 5.72 | 10,396,248.00 |
| May 05 2024 | 5.74 | 0.660 | 12.88% | 5.09 | 5.85 | 4.93 | 6,583,871.00 |
| May 04 2024 | 5.09 | -0.040 | -0.84% | 5.13 | 5.28 | 5.03 | 3,374,912.00 |
