Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | OKEX | 309,179,838 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.053 | 2.34% | 2.32 | 2.32 | 2.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.27 | 2.37 | 2.26 | 2.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:31:03 | 37.51 | 2.32 | UST |
WLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.27 | -0.300 | -11.78% | 2.56 | 2.64 | 2.25 | 5,775,206.00 |
| Jul 21 2024 | 2.57 | -0.070 | -2.65% | 2.64 | 2.67 | 2.37 | 6,708,613.00 |
| Jul 20 2024 | 2.64 | -0.010 | -0.30% | 2.78 | 2.81 | 2.55 | 7,959,853.00 |
| Jul 19 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
| Jul 18 2024 | 2.65 | -0.160 | -5.83% | 2.96 | 2.99 | 2.57 | 13,324,094.00 |
| Jul 17 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| Jul 16 2024 | 2.81 | 0.480 | 20.77% | 2.35 | 2.88 | 2.10 | 27,638,720.00 |
| Jul 15 2024 | 2.33 | 0.470 | 25.54% | 1.87 | 2.38 | 1.86 | 10,743,437.00 |
| Jul 14 2024 | 1.86 | 0.030 | 1.81% | 1.82 | 1.88 | 1.80 | 3,450,157.00 |
| Jul 13 2024 | 1.82 | 0.040 | 2.24% | 1.79 | 1.88 | 1.77 | 3,086,054.00 |
| Jul 12 2024 | 1.78 | -0.010 | -0.56% | 1.79 | 1.83 | 1.73 | 4,589,046.00 |
| Jul 11 2024 | 1.79 | -0.160 | -8.29% | 1.95 | 2.01 | 1.77 | 4,841,757.00 |
| Jul 10 2024 | 1.96 | 0.030 | 1.61% | 1.92 | 2.08 | 1.84 | 8,520,310.00 |
| Jul 09 2024 | 1.92 | 0.100 | 5.60% | 1.81 | 1.93 | 1.80 | 4,831,017.00 |
| Jul 08 2024 | 1.82 | -0.060 | -2.93% | 1.89 | 1.96 | 1.78 | 4,259,045.00 |
| Jul 07 2024 | 1.88 | -0.130 | -6.43% | 2.01 | 2.01 | 1.84 | 4,167,306.00 |
| Jul 06 2024 | 2.01 | 0.190 | 10.16% | 1.83 | 2.04 | 1.76 | 5,648,898.00 |
| Jul 05 2024 | 1.82 | -0.270 | -12.95% | 2.08 | 2.08 | 1.75 | 13,721,754.00 |
| Jul 04 2024 | 2.09 | -0.190 | -8.21% | 2.28 | 2.40 | 2.07 | 9,895,267.00 |
| Jul 03 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| Jul 02 2024 | 2.28 | 0.00 | -0.09% | 2.28 | 2.43 | 2.24 | 4,556,469.00 |
| Jul 01 2024 | 2.28 | -0.190 | -7.65% | 2.46 | 2.51 | 2.23 | 6,336,644.00 |
| Jun 30 2024 | 2.47 | -0.090 | -3.63% | 2.56 | 2.58 | 2.33 | 5,321,681.00 |
| Jun 29 2024 | 2.56 | -0.110 | -4.26% | 2.67 | 2.77 | 2.56 | 1,816,626.00 |
| Jun 28 2024 | 2.68 | -0.110 | -3.95% | 2.78 | 2.87 | 2.65 | 2,270,415.00 |
| Jun 27 2024 | 2.79 | 0.00 | 0.11% | 2.77 | 2.84 | 2.70 | 2,279,764.00 |
| Jun 26 2024 | 2.78 | -0.070 | -2.38% | 2.85 | 2.94 | 2.72 | 3,371,188.00 |
| Jun 25 2024 | 2.85 | -0.050 | -1.72% | 2.91 | 3.00 | 2.83 | 2,742,000.00 |
| Jun 24 2024 | 2.90 | 0.080 | 2.91% | 2.83 | 2.94 | 2.67 | 3,842,102.00 |
| Jun 23 2024 | 2.82 | -0.120 | -4.05% | 2.94 | 3.03 | 2.79 | 1,988,119.00 |
| Jun 22 2024 | 2.94 | -0.040 | -1.41% | 2.97 | 3.07 | 2.91 | 2,309,961.00 |
