Register for streaming realtime charts, analysis tools, and prices.WLDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.27 | -0.300 | -11.71% | 2.56 | 2.64 | 2.25 | 5,780,948.00 |
| Jul 21 2024 | 2.57 | -0.070 | -2.73% | 2.64 | 2.67 | 2.37 | 6,720,957.00 |
| Jul 20 2024 | 2.64 | -0.010 | -0.30% | 2.78 | 2.81 | 2.55 | 7,957,247.00 |
| Jul 19 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
| Jul 18 2024 | 2.65 | -0.290 | -9.86% | 2.96 | 2.99 | 2.57 | 13,316,632.00 |
| Jul 17 2024 | 2.94 | 0.130 | 4.48% | 2.80 | 3.27 | 2.74 | 25,665,082.00 |
| Jul 16 2024 | 2.81 | 0.480 | 20.77% | 2.35 | 2.88 | 2.10 | 27,675,739.00 |
| Jul 15 2024 | 2.33 | 0.470 | 25.54% | 1.87 | 2.38 | 1.86 | 10,743,516.00 |
| Jul 14 2024 | 1.86 | 0.030 | 1.81% | 1.82 | 1.88 | 1.80 | 3,449,090.00 |
| Jul 13 2024 | 1.82 | 0.040 | 2.24% | 1.79 | 1.88 | 1.77 | 3,084,951.00 |
| Jul 12 2024 | 1.78 | -0.010 | -0.56% | 1.79 | 1.83 | 1.73 | 4,600,966.00 |
| Jul 11 2024 | 1.79 | -0.160 | -8.29% | 1.95 | 2.01 | 1.77 | 4,911,465.00 |
| Jul 10 2024 | 1.96 | 0.030 | 1.61% | 1.91 | 2.08 | 1.84 | 8,532,902.00 |
| Jul 09 2024 | 1.92 | 0.100 | 5.60% | 1.81 | 1.93 | 1.80 | 4,845,826.00 |
| Jul 08 2024 | 1.82 | -0.060 | -2.93% | 1.89 | 1.96 | 1.78 | 4,227,206.00 |
| Jul 07 2024 | 1.88 | -0.130 | -6.43% | 2.01 | 2.01 | 1.84 | 4,168,744.00 |
| Jul 06 2024 | 2.01 | 0.190 | 10.16% | 1.82 | 2.04 | 1.76 | 5,648,832.00 |
| Jul 05 2024 | 1.82 | -0.270 | -12.95% | 2.07 | 2.08 | 1.75 | 13,490,448.00 |
| Jul 04 2024 | 2.09 | -0.200 | -8.61% | 2.28 | 2.40 | 2.07 | 9,892,961.00 |
| Jul 03 2024 | 2.29 | 0.010 | 0.44% | 2.27 | 2.56 | 2.15 | 8,967,623.00 |
| Jul 02 2024 | 2.28 | 0.00 | -0.09% | 2.27 | 2.43 | 2.24 | 4,552,985.00 |
| Jul 01 2024 | 2.28 | -0.190 | -7.65% | 2.46 | 2.51 | 2.23 | 6,328,395.00 |
| Jun 30 2024 | 2.47 | -0.090 | -3.63% | 2.56 | 2.58 | 2.33 | 5,321,202.00 |
| Jun 29 2024 | 2.56 | -0.110 | -4.26% | 2.67 | 2.77 | 2.56 | 1,810,101.00 |
| Jun 28 2024 | 2.68 | -0.110 | -3.95% | 2.78 | 2.87 | 2.65 | 2,261,155.00 |
| Jun 27 2024 | 2.79 | 0.00 | 0.11% | 2.77 | 2.84 | 2.70 | 2,280,070.00 |
| Jun 26 2024 | 2.78 | -0.070 | -2.38% | 2.85 | 2.94 | 2.72 | 3,360,056.00 |
| Jun 25 2024 | 2.85 | -0.050 | -1.72% | 2.91 | 3.00 | 2.83 | 2,746,333.00 |
| Jun 24 2024 | 2.90 | 0.080 | 2.91% | 2.82 | 2.94 | 2.64 | 4,090,974.00 |
| Jun 23 2024 | 2.82 | -0.120 | -4.05% | 2.94 | 3.03 | 2.79 | 1,987,679.00 |
| Jun 22 2024 | 2.94 | -0.040 | -1.41% | 2.97 | 3.07 | 2.91 | 2,309,873.00 |
| Jun 21 2024 | 2.98 | -0.050 | -1.62% | 3.07 | 3.14 | 2.96 | 3,997,045.00 |
| Jun 20 2024 | 3.03 | 0.230 | 8.21% | 2.77 | 3.20 | 2.76 | 7,370,779.00 |
| Jun 19 2024 | 2.80 | -0.030 | -0.99% | 2.82 | 2.93 | 2.75 | 5,154,325.00 |
| Jun 18 2024 | 2.83 | -0.200 | -6.70% | 3.04 | 3.04 | 2.47 | 9,403,372.00 |
| Jun 17 2024 | 3.03 | -0.420 | -12.27% | 3.46 | 3.49 | 2.96 | 4,635,359.00 |
| Jun 16 2024 | 3.46 | 0.070 | 2.07% | 3.38 | 3.51 | 3.28 | 1,786,360.00 |
| Jun 15 2024 | 3.39 | -0.050 | -1.34% | 3.43 | 3.51 | 3.36 | 1,530,721.00 |
| Jun 14 2024 | 3.43 | -0.210 | -5.82% | 3.66 | 3.73 | 3.23 | 4,209,826.00 |
| Jun 13 2024 | 3.64 | -0.220 | -5.77% | 3.84 | 3.90 | 3.61 | 2,300,774.00 |
| Jun 12 2024 | 3.87 | 0.060 | 1.68% | 3.80 | 4.12 | 3.63 | 4,106,220.00 |
| Jun 11 2024 | 3.80 | -0.260 | -6.45% | 4.07 | 4.11 | 3.70 | 5,095,193.00 |
| Jun 10 2024 | 4.06 | -0.180 | -4.24% | 4.36 | 4.36 | 4.01 | 1,790,028.00 |
| Jun 09 2024 | 4.24 | -0.010 | -0.12% | 4.26 | 4.32 | 4.19 | 1,339,787.00 |
| Jun 08 2024 | 4.25 | -0.170 | -3.87% | 4.39 | 4.51 | 4.16 | 3,034,961.00 |
| Jun 07 2024 | 4.42 | -0.390 | -8.15% | 4.81 | 4.97 | 3.81 | 8,863,344.00 |
| Jun 06 2024 | 4.81 | -0.120 | -2.41% | 4.93 | 5.09 | 4.73 | 3,000,981.00 |
| Jun 05 2024 | 4.93 | 0.100 | 2.15% | 4.82 | 5.13 | 4.78 | 3,049,513.00 |
| Jun 04 2024 | 4.83 | 0.020 | 0.33% | 4.82 | 4.90 | 4.69 | 2,016,245.00 |
| Jun 03 2024 | 4.81 | 0.130 | 2.78% | 4.67 | 4.88 | 4.62 | 2,246,907.00 |
| Jun 02 2024 | 4.68 | -0.110 | -2.34% | 4.79 | 4.86 | 4.59 | 2,515,200.00 |
| Jun 01 2024 | 4.79 | -0.040 | -0.89% | 4.84 | 4.94 | 4.76 | 1,723,656.00 |
| May 31 2024 | 4.84 | -0.100 | -2.03% | 4.92 | 4.97 | 4.71 | 3,045,071.00 |
| May 30 2024 | 4.94 | -0.010 | -0.10% | 4.96 | 5.19 | 4.68 | 6,236,902.00 |
| May 29 2024 | 4.94 | 0.280 | 5.92% | 4.69 | 5.03 | 4.65 | 5,920,245.00 |
| May 28 2024 | 4.67 | -0.140 | -2.97% | 4.80 | 4.81 | 4.55 | 5,736,043.00 |
| May 27 2024 | 4.81 | 0.270 | 6.02% | 4.54 | 4.87 | 4.51 | 4,576,226.00 |
| May 26 2024 | 4.54 | -0.180 | -3.80% | 4.71 | 4.74 | 4.49 | 1,662,819.00 |
| May 25 2024 | 4.71 | 0.120 | 2.63% | 4.59 | 4.82 | 4.57 | 2,517,579.00 |
| May 24 2024 | 4.59 | -0.100 | -2.17% | 4.68 | 4.77 | 4.47 | 3,511,348.00 |
| May 23 2024 | 4.70 | -0.400 | -7.78% | 4.98 | 5.02 | 4.38 | 8,315,961.00 |
| May 22 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
| May 21 2024 | 5.09 | 0.020 | 0.37% | 5.06 | 5.24 | 4.93 | 6,279,108.00 |
| May 20 2024 | 5.07 | 0.370 | 7.94% | 4.70 | 5.10 | 4.64 | 3,604,577.00 |
| May 19 2024 | 4.70 | -0.280 | -5.66% | 4.98 | 5.02 | 4.66 | 2,172,432.00 |
| May 18 2024 | 4.98 | 0.080 | 1.55% | 4.90 | 5.08 | 4.81 | 2,480,359.00 |
| May 17 2024 | 4.91 | 0.060 | 1.28% | 4.84 | 5.09 | 4.81 | 3,276,463.00 |
| May 16 2024 | 4.84 | -0.240 | -4.76% | 5.12 | 5.12 | 4.65 | 3,922,134.00 |
| May 15 2024 | 5.09 | 0.320 | 6.72% | 4.80 | 5.16 | 4.67 | 8,626,368.00 |
| May 14 2024 | 4.77 | -0.870 | -15.38% | 5.63 | 5.68 | 4.60 | 9,696,058.00 |
| May 13 2024 | 5.63 | -0.320 | -5.35% | 5.97 | 6.33 | 5.37 | 11,143,392.00 |
| May 12 2024 | 5.95 | 0.170 | 2.94% | 5.79 | 6.06 | 5.73 | 3,399,212.00 |
| May 11 2024 | 5.78 | 0.320 | 5.77% | 5.47 | 6.07 | 5.47 | 5,424,403.00 |
| May 10 2024 | 5.46 | -0.170 | -2.95% | 5.61 | 6.09 | 5.31 | 6,617,619.00 |
| May 09 2024 | 5.63 | -0.280 | -4.67% | 5.37 | 5.78 | 5.35 | 4,937,987.00 |
| May 08 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
| May 07 2024 | 5.91 | -0.090 | -1.42% | 6.03 | 6.32 | 5.80 | 6,999,733.00 |
| May 06 2024 | 5.99 | 0.250 | 4.37% | 5.73 | 6.54 | 5.72 | 10,396,248.00 |
| May 05 2024 | 5.74 | 0.660 | 12.88% | 5.09 | 5.85 | 4.93 | 6,583,871.00 |
| May 04 2024 | 5.09 | -0.040 | -0.84% | 5.13 | 5.28 | 5.03 | 3,374,912.00 |
| May 03 2024 | 5.13 | 0.520 | 11.31% | 4.61 | 5.23 | 4.57 | 5,080,282.00 |
| May 02 2024 | 4.61 | -0.050 | -1.05% | 4.67 | 4.75 | 4.42 | 2,912,142.00 |
| May 01 2024 | 4.66 | 0.120 | 2.62% | 4.54 | 4.69 | 4.18 | 4,917,586.00 |
| Apr 30 2024 | 4.54 | -0.190 | -4.10% | 4.72 | 4.86 | 4.26 | 4,343,359.00 |
| Apr 29 2024 | 4.73 | 0.020 | 0.49% | 4.72 | 4.80 | 4.51 | 2,756,692.00 |
| Apr 28 2024 | 4.71 | -0.160 | -3.35% | 4.86 | 5.04 | 4.67 | 2,623,284.00 |
| Apr 27 2024 | 4.87 | 0.170 | 3.57% | 4.72 | 4.95 | 4.32 | 4,435,340.00 |
| Apr 26 2024 | 4.70 | -0.170 | -3.55% | 4.89 | 4.90 | 4.60 | 3,397,966.00 |
| Apr 25 2024 | 4.88 | -0.530 | -9.84% | 4.91 | 5.17 | 4.66 | 5,290,945.00 |
| Apr 24 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
