Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 121,045.30 |
|
|||||
| News | - | ||||||
| Day High | 0.00007332 | Low High |
|||||
| Day Low | 0.00007141 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDBTC | Crypto | 674,483,394 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000018 | 0.25% | 0.00007276 | 0.00007268 | 0.00007270 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007258 | 0.00007332 | 0.00007141 | 0.00007258 | 0.00003742 - 0.00018261 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:28:08 | 3.00 | 0.00007276 | BTC |
Worldcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/15/2024 | 09:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
| 5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
| 4/25/2024 | 13:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
| 4/25/2024 | 10:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 4/24/2024 | 20:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
| 4/24/2024 | 19:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
| 4/24/2024 | 12:00 | NEWSBTC | Brace For Impact: Worldcoin Team Plans To Sell 1.5 Million.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00007738 | 0.00008065 | 0.00007001 | 616,417.90 | -0.00000462 | -5.97% |
| 1 Month | 0.00008137 | 0.00010030 | 0.00006927 | 542,758.85 | -0.00000861 | -10.58% |
| 3 Months | 0.00012657 | 0.00017512 | 0.00006070 | 622,578.79 | -0.00005381 | -42.51% |
| 6 Months | 0.00006322 | 0.00018261 | 0.00005078 | 604,288.24 | 0.00000954 | 15.09% |
| 1 Year | 0.00007627 | 0.00018261 | 0.00003742 | 646,363.97 | -0.00000351 | -4.60% |
| 3 Years | 0.00007627 | 0.00018261 | 0.00003742 | 646,363.97 | -0.00000351 | -4.60% |
| 5 Years | 0.00007627 | 0.00018261 | 0.00003742 | 646,363.97 | -0.00000351 | -4.60% |
