Zuora ZUO - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zuora Inc (ZUO)
Zuora Inc (ZUO) Options

Zuora Inc (ZUO)

9.98

0.01

(0.10%)

Closed January 24 4:00PM

Delayed by 15 minutes

9.97

-0.01

(-0.10%)

After Hours: 4:32PM

Delayed by 15 minutes

ZUO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
3.00	4.80	9.50	0.00	7.15	0.00	0.00 %	0	0	-
4.00	3.80	8.50	0.00	6.15	0.00	0.00 %	0	0	-
5.00	2.85	7.50	0.00	5.175	0.00	0.00 %	0	0	-
6.00	1.85	6.50	0.00	4.175	0.00	0.00 %	0	0	-
7.00	0.90	5.50	0.00	3.20	0.00	0.00 %	0	0	-
8.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
9.00	0.05	4.80	1.00	2.425	0.00	0.00 %	0	51	-
10.00	0.85	0.10	0.85	0.475	0.00	0.00 %	0	1	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
12.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
13.00	0.90	5.50	0.00	3.20	0.00	0.00 %	0	0	-
14.00	1.90	6.50	0.00	4.20	0.00	0.00 %	0	0	-
15.00	2.95	7.50	0.00	5.225	0.00	0.00 %	0	0	-
16.00	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-
17.00	4.90	9.50	0.00	7.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M

KOmani

KOmani 9 months ago

The CEO sold more shares.

Maybe they are looking to sell, but with the CEO selling, seems not so likely.

KOmani

KOmani 9 months ago

Interest to buyout and insiders selling?

Price action at the end of the day indicates doubts about the deal.

KingOfSwing...Trading

KingOfSwing...Trading 4 years ago

Thanks for the trip to the ATM. Nice gain on today’s price action. We shall meet again.

Great White 1

Great White 1 5 years ago

any believers in the Subscription Economy out there? stock looks ready for a reversal.

ClayTrader

ClayTrader 6 years ago

* * $ZUO Video Chart 05-31-2019 * *

Link to Video - click here to watch the technical chart video

wsgalvanize

wsgalvanize 6 years ago

are you still married to ZUO?
We just got engaged on Christmas Eve.

Mr12bagger

Mr12bagger 6 years ago

Upswing coming. Get ready. Chart lines are about to flip

Mr12bagger

Mr12bagger 6 years ago

Hold on to your bots, algos gonna flip the switch on this.

Up we go

chickentraderr

chickentraderr 6 years ago

This is a forever hold. I'm getting married to it and you're the first person I'm inviting.

Mr12bagger

Mr12bagger 6 years ago

Bought 2k shares at 25 bucks. Gonna hold for a week or 2

Enjoy the wave

Delayed Upgrade Clock