1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Zuora Inc (ZUO)
  7. Historical

ZUO

Zuora Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Zuora Inc ZUO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.03 5.6% 19.4724 14:01:04
Open Price Low Price High Price Close Price Prev Close
18.895 18.30 19.59 18.44
more quote information »

ZUO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7620.3018.3019.281,012,519-0.2876-1.46%
1 Month22.2923.2518.3021.17825,428-2.82-12.64%
3 Months17.0323.2515.9519.42887,8342.4414.34%
6 Months15.0023.2514.7017.95918,5014.4729.82%
1 Year11.5023.2511.1515.951,153,6937.9769.33%
3 Years20.2024.656.1514.881,457,251-0.7276-3.6%
5 Years20.0037.786.1516.541,447,325-0.5276-2.64%

ZUO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 18.44 -1.37 -6.92% 20.25 20.30 18.36 1,587,958
Nov 30 2021 19.81 -0.12 -0.6% 19.89 20.24 19.10 1,140,572
Nov 29 2021 19.93 0.21 1.06% 20.13 20.26 19.55 797,463
Nov 26 2021 19.72 -0.42 -2.09% 19.76 20.12 19.285 524,084
Nov 24 2021 20.14 0.23 1.16% 19.64 20.17 19.27 762,951
Nov 23 2021 19.91 -0.43 -2.11% 20.17 20.63 19.47 1,240,965
Nov 22 2021 20.34 -1.75 -7.92% 21.86 21.98 20.15 1,175,684
Nov 19 2021 22.09 -0.35 -1.56% 22.52 22.71 22.00 596,453
Nov 18 2021 22.44 -0.26 -1.15% 22.74 22.74 21.99 641,747
Nov 17 2021 22.70 -0.38 -1.65% 23.00 23.11 22.31 514,971
Nov 16 2021 23.08 0.50 2.21% 22.75 23.24 22.53 685,281
Nov 15 2021 22.58 -0.06 -0.27% 22.89 22.89 22.34 536,343
Nov 12 2021 22.64 0.47 2.12% 22.14 22.68 22.12 368,189
Nov 11 2021 22.17 -0.08 -0.36% 22.48 22.59 21.94 511,614
Nov 10 2021 22.25 -0.81 -3.51% 23.06 23.09 22.05 1,127,083
Nov 09 2021 23.06 0.56 2.49% 22.76 23.25 22.69 1,241,269
Nov 08 2021 22.50 0.55 2.51% 21.62 22.61 21.49 607,106
Nov 05 2021 21.95 -0.13 -0.59% 22.15 22.6305 21.85 963,575
Nov 04 2021 22.08 -0.01 -0.05% 22.29 22.59 22.07 659,832
Nov 03 2021 22.09 0.09 0.41% 21.86 22.27 21.67 617,208
Nov 02 2021 22.00 0.22 1.01% 21.74 22.15 21.6559 631,353
See More Historical Prices »


Your Recent History
NYSE
ZUO
Zuora
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.