Register for streaming realtime charts, analysis tools, and prices.
WRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 77.91 | 0.06 | 0.08% | 77.62 | 78.50 | 77.605 | 1,868,796 |
| Apr 24 2024 | 77.85 | -1.23 | -1.56% | 77.70 | 78.65 | 76.86 | 2,863,781 |
| Apr 23 2024 | 79.08 | -4.35 | -5.21% | 83.50 | 83.7599 | 78.03 | 4,029,848 |
| Apr 22 2024 | 83.43 | 1.03 | 1.25% | 82.89 | 83.825 | 82.50 | 1,510,683 |
| Apr 19 2024 | 82.40 | 1.42 | 1.75% | 81.54 | 82.43 | 81.0101 | 1,951,503 |
| Apr 18 2024 | 80.98 | 0.27 | 0.33% | 81.43 | 81.75 | 80.60 | 1,103,569 |
| Apr 17 2024 | 80.71 | -1.41 | -1.72% | 81.97 | 81.97 | 80.37 | 1,668,453 |
| Apr 16 2024 | 82.12 | 0.12 | 0.15% | 82.41 | 82.65 | 81.78 | 1,050,746 |
| Apr 15 2024 | 82.00 | -0.15 | -0.18% | 83.28 | 83.49 | 81.87 | 1,135,249 |
| Apr 12 2024 | 82.15 | -0.04 | -0.05% | 82.23 | 82.6752 | 81.58 | 1,042,058 |
| Apr 11 2024 | 82.19 | -1.74 | -2.07% | 84.30 | 84.30 | 82.13 | 1,188,826 |
| Apr 10 2024 | 83.93 | 0.19 | 0.23% | 83.52 | 84.5594 | 83.52 | 1,139,025 |
| Apr 09 2024 | 83.74 | -3.10 | -3.57% | 86.88 | 87.35 | 83.16 | 1,559,981 |
| Apr 08 2024 | 86.84 | -0.42 | -0.48% | 87.22 | 87.72 | 86.64 | 1,117,551 |
| Apr 05 2024 | 87.26 | 0.65 | 0.75% | 87.09 | 87.63 | 86.90 | 1,163,643 |
| Apr 04 2024 | 86.61 | -0.43 | -0.49% | 87.26 | 88.27 | 86.51 | 833,963 |
| Apr 03 2024 | 87.04 | -0.22 | -0.25% | 87.42 | 87.60 | 86.79 | 1,168,716 |
| Apr 02 2024 | 87.26 | -0.23 | -0.26% | 87.52 | 88.16 | 87.08 | 1,216,740 |
| Apr 01 2024 | 87.49 | -0.95 | -1.07% | 88.30 | 88.37 | 87.35 | 1,148,496 |
| Mar 28 2024 | 88.44 | 0.27 | 0.31% | 88.61 | 89.185 | 88.285 | 1,647,673 |
| Mar 27 2024 | 88.17 | 1.63 | 1.88% | 86.79 | 88.21 | 86.68 | 1,043,021 |
| Mar 26 2024 | 86.54 | -0.18 | -0.21% | 86.42 | 87.19 | 86.21 | 1,222,006 |
| Mar 25 2024 | 86.72 | 0.49 | 0.57% | 86.36 | 86.96 | 86.09 | 920,319 |
| Mar 22 2024 | 86.23 | 0.41 | 0.48% | 86.24 | 86.9799 | 86.10 | 1,236,937 |
| Mar 21 2024 | 85.82 | -0.54 | -0.63% | 86.36 | 86.70 | 85.37 | 898,268 |
| Mar 20 2024 | 86.36 | 0.36 | 0.42% | 86.05 | 86.70 | 85.81 | 929,253 |
| Mar 19 2024 | 86.00 | 1.01 | 1.19% | 85.68 | 86.31 | 85.29 | 1,129,689 |
| Mar 18 2024 | 84.99 | -0.52 | -0.61% | 85.00 | 85.4099 | 84.73 | 910,820 |
| Mar 15 2024 | 85.51 | 0.28 | 0.33% | 84.42 | 85.57 | 84.1478 | 2,525,530 |
| Mar 14 2024 | 85.23 | -0.26 | -0.30% | 85.41 | 85.59 | 84.29 | 1,144,037 |
| Mar 13 2024 | 85.49 | -0.14 | -0.16% | 85.75 | 86.00 | 85.085 | 1,279,164 |
| Mar 12 2024 | 85.63 | 0.69 | 0.81% | 85.16 | 85.95 | 84.825 | 1,255,941 |
| Mar 11 2024 | 84.94 | 0.54 | 0.64% | 84.18 | 85.565 | 84.01 | 794,528 |
| Mar 08 2024 | 84.40 | 0.21 | 0.25% | 84.20 | 84.70 | 83.79 | 844,032 |
| Mar 07 2024 | 84.19 | -0.55 | -0.65% | 84.50 | 85.06 | 84.16 | 867,691 |
| Mar 06 2024 | 84.74 | 0.69 | 0.82% | 84.14 | 84.96 | 83.52 | 913,962 |
| Mar 05 2024 | 84.05 | 0.44 | 0.53% | 83.61 | 84.50 | 83.48 | 1,060,803 |
| Mar 04 2024 | 83.61 | 0.92 | 1.11% | 82.77 | 83.82 | 82.77 | 1,035,193 |
| Mar 01 2024 | 82.69 | -0.91 | -1.09% | 83.80 | 83.80 | 82.69 | 906,627 |
| Feb 29 2024 | 83.60 | -0.96 | -1.14% | 84.50 | 84.61 | 82.61 | 1,912,897 |
| Feb 28 2024 | 84.56 | -0.32 | -0.38% | 85.00 | 85.315 | 84.51 | 869,148 |
| Feb 27 2024 | 84.88 | -0.29 | -0.34% | 85.17 | 85.23 | 84.41 | 718,586 |
| Feb 26 2024 | 85.17 | -0.14 | -0.16% | 85.70 | 86.17 | 84.94 | 1,330,787 |
| Feb 23 2024 | 85.31 | -0.40 | -0.47% | 86.33 | 86.34 | 85.14 | 1,105,631 |
| Feb 22 2024 | 85.71 | 2.23 | 2.67% | 83.76 | 85.95 | 83.56 | 1,775,419 |
| Feb 21 2024 | 83.48 | 1.50 | 1.83% | 82.30 | 83.54 | 82.04 | 1,250,796 |
| Feb 20 2024 | 81.98 | -0.63 | -0.76% | 82.33 | 83.04 | 81.97 | 968,738 |
| Feb 16 2024 | 82.61 | 0.34 | 0.41% | 82.48 | 83.185 | 82.15 | 874,873 |
| Feb 15 2024 | 82.27 | 0.35 | 0.43% | 81.97 | 82.9167 | 81.88 | 993,867 |
| Feb 14 2024 | 81.92 | 0.98 | 1.21% | 81.13 | 82.36 | 81.13 | 1,053,581 |
| Feb 13 2024 | 80.94 | 0.23 | 0.28% | 81.55 | 81.66 | 80.25 | 1,193,956 |
| Feb 12 2024 | 80.71 | 0.23 | 0.29% | 80.68 | 81.375 | 80.36 | 670,598 |
| Feb 09 2024 | 80.48 | 0.60 | 0.75% | 79.43 | 80.52 | 79.30 | 914,750 |
| Feb 08 2024 | 79.88 | -0.46 | -0.57% | 80.09 | 80.32 | 79.44 | 1,136,677 |
| Feb 07 2024 | 80.34 | -0.15 | -0.19% | 80.80 | 80.8516 | 80.18 | 937,378 |
| Feb 06 2024 | 80.49 | -0.89 | -1.09% | 80.94 | 81.32 | 80.37 | 813,494 |
| Feb 05 2024 | 81.38 | 0.51 | 0.63% | 80.99 | 81.71 | 80.56 | 700,112 |
| Feb 02 2024 | 80.87 | 0.59 | 0.73% | 80.74 | 81.465 | 80.41 | 1,118,827 |
| Feb 01 2024 | 80.28 | -1.60 | -1.95% | 81.20 | 81.30 | 79.79 | 1,595,042 |
| Jan 31 2024 | 81.88 | 0.25 | 0.31% | 81.89 | 82.46 | 81.65 | 2,037,783 |
| Jan 30 2024 | 81.63 | 0.44 | 0.54% | 81.42 | 82.13 | 81.255 | 926,651 |
| Jan 29 2024 | 81.19 | -0.28 | -0.34% | 80.93 | 81.21 | 80.32 | 1,509,102 |
