Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Watsco Inc | WSO.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 445.15 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 463.32 | 462.45 | 463.32 | 445.15 | 445.15 |
WSO.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.11 | 463.32 | 442.19 | 445.15 | 19 | -11.96 | -2.62% |
| 1 Month | 444.54 | 463.32 | 400.07 | 432.33 | 58 | 0.61 | 0.14% |
| 3 Months | 390.85 | 463.32 | 379.45 | 418.00 | 42 | 54.30 | 13.89% |
| 6 Months | 361.90 | 463.32 | 361.90 | 407.19 | 42 | 83.25 | 23.00% |
| 1 Year | 335.02 | 463.32 | 319.30 | 379.41 | 56 | 110.13 | 32.87% |
| 3 Years | 293.00 | 463.32 | 223.99 | 302.32 | 101 | 152.15 | 51.93% |
| 5 Years | 160.33 | 463.32 | 139.00 | 260.62 | 112 | 284.82 | 177.65% |
WSO.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 445.15 | 0.00 | 0.00% | 463.32 | 463.32 | 445.15 | 7 |
| May 02 2024 | 445.15 | 0.00 | 0.00% | 449.56 | 449.56 | 445.15 | 7 |
| May 01 2024 | 445.15 | 0.00 | 0.00% | 458.23 | 458.23 | 445.15 | 15 |
| Apr 30 2024 | 445.15 | 0.00 | 0.00% | 461.29 | 461.29 | 445.15 | 22 |
| Apr 29 2024 | 445.15 | 0.00 | 0.00% | 453.48 | 453.48 | 445.15 | 20 |
| Apr 26 2024 | 445.15 | 0.00 | 0.00% | 457.11 | 457.11 | 442.19 | 30 |
| Apr 25 2024 | 445.15 | 0.00 | 0.00% | 445.15 | 445.15 | 445.15 | 21 |
| Apr 24 2024 | 445.15 | 20.40 | 4.80% | 423.75 | 445.15 | 423.75 | 315 |
| Apr 23 2024 | 424.75 | 0.00 | 0.00% | 411.86 | 424.75 | 411.86 | 118 |
| Apr 22 2024 | 424.75 | 0.00 | 0.00% | 424.75 | 424.75 | 424.75 | 2 |
| Apr 19 2024 | 424.75 | 0.00 | 0.00% | 401.60 | 424.75 | 400.07 | 173 |
| Apr 18 2024 | 424.75 | 0.00 | 0.00% | 422.66 | 424.75 | 422.66 | 28 |
| Apr 17 2024 | 424.75 | 0.00 | 0.00% | 404.75 | 424.75 | 404.75 | 7 |
| Apr 16 2024 | 424.75 | 0.00 | 0.00% | 424.75 | 424.75 | 424.75 | 1 |
| Apr 15 2024 | 424.75 | 0.00 | 0.00% | 413.52 | 424.75 | 413.52 | 134 |
| Apr 12 2024 | 424.75 | 0.00 | 0.00% | 424.14 | 424.75 | 416.06 | 82 |
| Apr 11 2024 | 424.75 | 0.00 | 0.00% | 416.04 | 424.75 | 416.04 | 89 |
| Apr 10 2024 | 424.75 | 0.00 | 0.00% | 429.69 | 429.69 | 424.75 | 14 |
| Apr 09 2024 | 424.75 | 0.00 | 0.00% | 459.37 | 459.37 | 424.75 | 38 |
| Apr 08 2024 | 424.75 | 0.00 | 0.00% | 449.90 | 449.90 | 424.75 | 13 |
