Watsco Inc (WSO.B)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.33 | 2.83339710071 | 470.46 | 483.79 | 460.51 | 448 | 468.76836307 | CS |
| 4 | 13.84 | 2.94499414831 | 469.95 | 503.14 | 460.51 | 400 | 475.52390217 | CS |
| 12 | -61.59 | -11.2930433826 | 545.38 | 560.66 | 457 | 155 | 478.5703514 | CS |
| 26 | 12.6 | 2.67408051954 | 471.19 | 560.66 | 453.93 | 135 | 485.13419141 | CS |
| 52 | 92.94 | 23.7789433286 | 390.85 | 560.66 | 379.45 | 89 | 473.95308356 | CS |
| 156 | 219.85 | 83.2954459347 | 263.94 | 560.66 | 223.99 | 87 | 361.37072254 | CS |
| 260 | 309.53 | 177.625387352 | 174.26 | 560.66 | 139 | 99 | 306.11339539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 483.79 | 13.05 | 2.77 | 481.6 | 483.79 | 481.6 | 121 |
| 1739490000 | 470.74 | 1.89 | 0.40 | 470.74 | 470.74 | 470.74 | 121 |
| 1739403600 | 468.85 | -5 | -1.06 | 466.98 | 470.4 | 465 | 1705 |
| 1739317200 | 473.85 | 7.28 | 1.56 | 470.47 | 473.85 | 470.47 | 117 |
| 1739230800 | 466.57 | 2.5 | 0.54 | 460.51 | 466.57 | 460.51 | 173 |
| 1738971600 | 464.07 | -13.03 | -2.73 | 470.46 | 474.94 | 464.07 | 126 |
| 1738885200 | 477.1 | 0.54 | 0.11 | 470.02 | 477.1 | 470.02 | 1660 |
| 1738798800 | 476.56 | 0 | 0.00 | 476.56 | 476.56 | 476.56 | 637 |
| 1738712400 | 476.56 | -1.45 | -0.30 | 472.71 | 476.56 | 472.71 | 126 |
| 1738626000 | 478.01 | -6.24 | -1.29 | 466 | 484.56 | 466 | 1446 |
| 1738366800 | 484.25 | 14.3 | 3.04 | 478.82 | 484.25 | 478.09 | 993 |
| 1738280400 | 469.95 | 0 | 0.00 | 487.13 | 487.13 | 469.95 | 16 |
| 1738194000 | 469.95 | 0 | 0.00 | 485.86 | 485.86 | 469.95 | 8 |
| 1738107600 | 469.95 | 0 | 0.00 | 484.11 | 484.11 | 469.95 | 5 |
| 1738021200 | 469.95 | 0 | 0.00 | 500.95 | 500.95 | 469.95 | 14 |
| 1737762000 | 469.95 | 0 | 0.00 | 491.04 | 494.5 | 469.95 | 10 |
| 1737675600 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1737589200 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 6 |
| 1737502800 | 469.95 | 0 | 0.00 | 499.17 | 503.14 | 469.95 | 32 |
| 1737157200 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 3 |
| 1737070800 | 469.95 | 0 | 0.00 | 490.28 | 490.38 | 469.95 | 19 |
| 1736984400 | 469.95 | 0 | 0.00 | 489.13 | 489.13 | 469.95 | 40 |
| 1736898000 | 469.95 | 0 | 0.00 | 480.36 | 491.93 | 469.95 | 22 |
| 1736811600 | 469.95 | 0 | 0.00 | 465.59 | 469.95 | 464.37 | 10 |
| 1736552400 | 469.95 | 0 | 0.00 | 459.82 | 469.95 | 459.82 | 56 |
| 1736379600 | 469.95 | 0 | 0.00 | 461.31 | 469.95 | 461.31 | 14 |
| 1736293200 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.72 | 55 |
| 1736206800 | 469.95 | -19.75 | -4.03 | 484.06 | 485 | 469.95 | 434 |
| 1735947600 | 489.7 | 0 | 0.00 | 478.44 | 489.7 | 478.44 | 22 |
| 1735861200 | 489.7 | 0 | 0.00 | 481.5 | 489.7 | 481.5 | 8 |
| 1735688400 | 489.7 | 0 | 0.00 | 489.7 | 489.7 | 489.7 | 8 |
| 1735602000 | 489.7 | 0 | 0.00 | 457 | 489.7 | 457 | 14 |
| 1735342800 | 489.7 | 0 | 0.00 | 476.08 | 494.67 | 476.08 | 25 |
| 1735256400 | 489.7 | 0 | 0.00 | 493.93 | 493.93 | 489.7 | 9 |
| 1735077840 | 489.7 | -45.3 | -8.47 | 495.95 | 495.95 | 489.7 | 11 |
| 1734997200 | 535 | 0 | 0.00 | 491.19 | 535 | 484.42 | 32 |
| 1734738000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 9 |
| 1734651600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 6 |
| 1734565200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1734478800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1734392400 | 535 | 0 | 0.00 | 517.36 | 535 | 517.36 | 19 |
| 1734133200 | 535 | 0 | 0.00 | 503.21 | 535 | 503.21 | 49 |
| 1734046800 | 535 | 0 | 0.00 | 513.25 | 535 | 513.25 | 39 |
| 1733960400 | 535 | 0 | 0.00 | 517.61 | 535 | 517.61 | 29 |
| 1733874000 | 535 | 0 | 0.00 | 515.97 | 535 | 515.97 | 50 |
| 1733787600 | 535 | 0 | 0.00 | 520.64 | 535 | 520.64 | 32 |
| 1733528400 | 535 | 0 | 0.00 | 520.46 | 535 | 520.46 | 20 |
| 1733442000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 2 |
| 1733355600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1733269200 | 535 | 0 | 0.00 | 545.73 | 545.73 | 535 | 89 |
| 1733182800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1732917840 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1732750800 | 535 | 0 | 0.00 | 553.91 | 553.91 | 535 | 3 |
| 1732664400 | 535 | 0 | 0.00 | 559.79999 | 559.79999 | 535 | 60 |
| 1732578000 | 535 | 0 | 0.00 | 560.66 | 560.66 | 535 | 10 |
| 1732318800 | 535 | 0 | 0.00 | 569.9 | 569.9 | 535 | 40 |
| 1732232400 | 535 | 15.3 | 2.94 | 535 | 535 | 535 | 208 |
| 1732146000 | 519.7 | 0 | 0.00 | 519.7 | 519.7 | 519.7 | 7 |
| 1732059600 | 519.7 | 0 | 0.00 | 533.04 | 533.04 | 519.7 | 4 |
| 1731973200 | 519.7 | 0 | 0.00 | 535 | 535 | 519.7 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
