Watsco Inc (WSO.B)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -0.606366851945 | 494.75 | 504.69 | 445.15 | 59 | 486.83639456 | CS |
| 4 | 24.82 | 5.31557192727 | 466.93 | 516 | 445.15 | 41 | 461.06662338 | CS |
| 12 | 28.43 | 6.13614780281 | 463.32 | 516 | 445.15 | 35 | 451.29325815 | CS |
| 26 | 109.6 | 28.67983776 | 382.15 | 516 | 379.45 | 37 | 431.08898745 | CS |
| 52 | 124.6 | 33.9370829361 | 367.15 | 516 | 340.15 | 36 | 409.6525994 | CS |
| 156 | 199.74 | 68.4017670628 | 292.01 | 516 | 223.99 | 99 | 306.70797482 | CS |
| 260 | 329.75 | 203.549382716 | 162 | 516 | 139 | 109 | 264.62409717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 491.75 | 0 | 0.00 | 504.69 | 504.69 | 491.75 | 5 |
| 1721947200 | 491.75 | 46.6 | 10.47 | 486.69 | 493.5 | 486.69 | 263 |
| 1721860800 | 445.15 | 0 | 0.00 | 496.68 | 500 | 445.15 | 8 |
| 1721774400 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 1 |
| 1721688000 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 3 |
| 1721428800 | 445.15 | 0 | 0.00 | 502.18 | 502.18 | 445.15 | 22 |
| 1721342400 | 445.15 | 0 | 0.00 | 502.51 | 502.51 | 445.15 | 23 |
| 1721256000 | 445.15 | 0 | 0.00 | 516 | 516 | 445.15 | 110 |
| 1721169600 | 445.15 | 0 | 0.00 | 500.62 | 509.8 | 445.15 | 47 |
| 1721083200 | 445.15 | 0 | 0.00 | 488.35 | 500.76 | 445.15 | 94 |
| 1720824000 | 445.15 | 0 | 0.00 | 483.14 | 483.14 | 445.15 | 16 |
| 1720737600 | 445.15 | 0 | 0.00 | 480.09 | 480.09 | 445.15 | 10 |
| 1720651200 | 445.15 | 0 | 0.00 | 486.45 | 486.45 | 445.15 | 12 |
| 1720564800 | 445.15 | 0 | 0.00 | 477.25 | 477.25 | 445.15 | 17 |
| 1720478400 | 445.15 | 0 | 0.00 | 480.34 | 483.1 | 445.15 | 12 |
| 1720219200 | 445.15 | 0 | 0.00 | 489.02 | 489.02 | 445.15 | 23 |
| 1720040640 | 445.15 | 0 | 0.00 | 482.33 | 482.33 | 445.15 | 11 |
| 1719960000 | 445.15 | 0 | 0.00 | 473.55 | 476.9 | 445.15 | 17 |
| 1719873600 | 445.15 | 0 | 0.00 | 473.96 | 473.96 | 445.15 | 27 |
| 1719614400 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 0 |
| 1719528000 | 445.15 | 0 | 0.00 | 471.72 | 471.72 | 445.15 | 29 |
| 1719441600 | 445.15 | 0 | 0.00 | 467.28 | 467.28 | 445.15 | 6 |
| 1719355200 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 35 |
| 1719268800 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 6 |
| 1719009600 | 445.15 | 0 | 0.00 | 478 | 478 | 445.15 | 10 |
| 1718923200 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 6 |
| 1718750400 | 445.15 | 0 | 0.00 | 484.04 | 484.04 | 445.15 | 12 |
| 1718664000 | 445.15 | 0 | 0.00 | 473.32 | 473.32 | 445.15 | 9 |
| 1718404800 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 13 |
| 1718318400 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 16 |
| 1718232000 | 445.15 | 0 | 0.00 | 466.24 | 466.24 | 445.15 | 20 |
| 1718145600 | 445.15 | 0 | 0.00 | 468.22 | 468.22 | 445.15 | 69 |
| 1718059200 | 445.15 | 0 | 0.00 | 477.07 | 477.07 | 445.15 | 19 |
| 1717800000 | 445.15 | 0 | 0.00 | 475.12 | 475.12 | 445.15 | 15 |
| 1717713600 | 445.15 | 0 | 0.00 | 475.07 | 475.07 | 445.15 | 23 |
| 1717627200 | 445.15 | 0 | 0.00 | 472.56 | 472.56 | 445.15 | 11 |
| 1717540800 | 445.15 | 0 | 0.00 | 469.04 | 471.8 | 445.15 | 86 |
| 1717454400 | 445.15 | 0 | 0.00 | 480.06 | 480.06 | 445.15 | 25 |
| 1717195200 | 445.15 | 0 | 0.00 | 479.16 | 479.16 | 445.15 | 62 |
| 1717108800 | 445.15 | 0 | 0.00 | 469.61 | 469.75 | 445.15 | 74 |
| 1717022400 | 445.15 | 0 | 0.00 | 486.85 | 486.85 | 445.15 | 19 |
| 1716936000 | 445.15 | 0 | 0.00 | 485.25 | 485.25 | 445.15 | 109 |
| 1716590400 | 445.15 | 0 | 0.00 | 482.26 | 484 | 445.15 | 16 |
| 1716504000 | 445.15 | 0 | 0.00 | 488.99 | 488.99 | 445.15 | 68 |
| 1716417600 | 445.15 | 0 | 0.00 | 482.75 | 483.14 | 445.15 | 60 |
| 1716331200 | 445.15 | 0 | 0.00 | 486.67 | 486.67 | 445.15 | 25 |
| 1716244800 | 445.15 | 0 | 0.00 | 481.5 | 481.5 | 445.15 | 70 |
| 1715985600 | 445.15 | 0 | 0.00 | 476.23 | 476.23 | 445.15 | 20 |
| 1715899200 | 445.15 | 0 | 0.00 | 486.8 | 486.8 | 445.15 | 10 |
| 1715812800 | 445.15 | 0 | 0.00 | 489.4 | 489.66 | 445.15 | 20 |
| 1715726400 | 445.15 | 0 | 0.00 | 485.39 | 485.75 | 445.15 | 47 |
| 1715640000 | 445.15 | 0 | 0.00 | 482.88 | 482.88 | 445.15 | 41 |
| 1715380800 | 445.15 | 0 | 0.00 | 472.6 | 473.26 | 445.15 | 121 |
| 1715294400 | 445.15 | 0 | 0.00 | 475 | 475 | 445.15 | 19 |
| 1715208000 | 445.15 | 0 | 0.00 | 478 | 478 | 445.15 | 33 |
| 1715121600 | 445.15 | 0 | 0.00 | 484.55 | 484.55 | 445.15 | 38 |
| 1715035200 | 445.15 | 0 | 0.00 | 487.36 | 487.36 | 445.15 | 10 |
| 1714776000 | 445.15 | 0 | 0.00 | 463.32 | 463.32 | 445.15 | 7 |
| 1714689600 | 445.15 | 0 | 0.00 | 449.56 | 449.56 | 445.15 | 7 |
| 1714603200 | 445.15 | 0 | 0.00 | 458.23 | 458.23 | 445.15 | 15 |
| 1714516800 | 445.15 | 0 | 0.00 | 461.29 | 461.29 | 445.15 | 22 |
| 1714430400 | 445.15 | 0 | 0.00 | 453.48 | 453.48 | 445.15 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
