ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Watsco Inc

Watsco Inc (WSO.B)

445.15
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100445.15484.04445.1510445.15CS
4-37.11-7.6950192842482.26486.85445.1534445.15CS
121.080.243204900128444.07489.66400.0747437.387716CS
2622.955.43581241118422.2489.66379.4541419.06499513CS
5280.3422.022422631364.81489.66340.1538399.88442228CS
156153.1452.4434094723292.01489.66223.9998305.04319728CS
260279.86169.314538085165.29489.66139110262.76650172CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719009600445.1500.00478478445.1510
1718923200445.1500.00445.15445.15445.156
1718750400445.1500.00484.04484.04445.1512
1718664000445.1500.00473.32473.32445.159
1718404800445.1500.00445.15445.15445.1513
1718318400445.1500.00445.15445.15445.1516
1718232000445.1500.00466.24466.24445.1520
1718145600445.1500.00468.22468.22445.1569
1718059200445.1500.00477.07477.07445.1519
1717800000445.1500.00475.12475.12445.1515
1717713600445.1500.00475.07475.07445.1523
1717627200445.1500.00472.56472.56445.1511
1717540800445.1500.00469.04471.8445.1586
1717454400445.1500.00480.06480.06445.1525
1717195200445.1500.00479.16479.16445.1562
1717108800445.1500.00469.61469.75445.1574
1717022400445.1500.00486.85486.85445.1519
1716936000445.1500.00485.25485.25445.15109
1716590400445.1500.00482.26484445.1516
1716504000445.1500.00488.99488.99445.1568
1716417600445.1500.00482.75483.14445.1560
1716331200445.1500.00486.67486.67445.1525
1716244800445.1500.00481.5481.5445.1570
1715985600445.1500.00476.23476.23445.1520
1715899200445.1500.00486.8486.8445.1510
1715812800445.1500.00489.4489.66445.1520
1715726400445.1500.00485.39485.75445.1547
1715640000445.1500.00482.88482.88445.1541
1715380800445.1500.00472.6473.26445.15121
1715294400445.1500.00475475445.1519
1715208000445.1500.00478478445.1533
1715121600445.1500.00484.55484.55445.1538
1715035200445.1500.00487.36487.36445.1510
1714776000445.1500.00463.32463.32445.157
1714689600445.1500.00449.56449.56445.157
1714603200445.1500.00458.23458.23445.1515
1714516800445.1500.00461.29461.29445.1522
1714430400445.1500.00453.48453.48445.1520
1714171200445.1500.00457.11457.11442.1930
1714084800445.1500.00450450445.1525
1713998400445.1520.44.80423.75445.15423.75315
1713912000424.7500.00411.86424.75411.86118
1713825600424.7500.00424.75424.75424.752
1713566400424.7500.00401.6424.75400.07173
1713480000424.7500.00422.66424.75422.6628
1713393600424.7500.00404.75424.75404.757
1713307200424.7500.00422.36424.75422.362
1713220800424.7500.00413.52424.75413.52134
1712961600424.7500.00424.14424.75416.0682
1712875200424.7500.00416.04424.75416.0489
1712788800424.7500.00452.19452.19424.7523
1712702400424.7500.00459.37459.37424.7538
1712616000424.7500.00449.9449.9424.7513
1712356800424.7500.00444.54444.54424.7529
1712270400424.7500.00434.75436.29424.7528
1712184000424.75-4.6-1.07449.06449.06424.75171
1712097600429.3500.00448.56448.56429.3541
1712011200429.3500.00444.07444.07429.3557
1711665600429.3500.00429.35429.35429.355
1711579200429.3500.00429.6429.6429.3543
1711492800429.3538.59.85441.9441.9429.35159
1711406400390.8500.00448448390.8528

Your Recent History

Delayed Upgrade Clock