Watsco Inc (WSO.B)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.87 | -2.32483531525 | 467.56 | 481.23 | 437.48 | 69 | 438.53164234 | CS |
| 4 | 12.68 | 2.85579153623 | 444.01 | 481.23 | 420 | 45 | 442.85033088 | CS |
| 12 | -58.33 | -11.3257737564 | 515.02 | 519.74 | 420 | 101 | 462.1691853 | CS |
| 26 | -13.26 | -2.82157676349 | 469.95 | 529.6 | 420 | 172 | 482.84267099 | CS |
| 52 | -23.65 | -4.92359578632 | 480.34 | 569.9 | 420 | 129 | 484.90912108 | CS |
| 156 | 204.37 | 80.9963538364 | 252.32 | 569.9 | 232.59 | 96 | 393.59651524 | CS |
| 260 | 274.91 | 151.232258774 | 181.78 | 569.9 | 178.5 | 98 | 343.23588711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751928000 | 456.69 | 0 | 0.00 | 465.21 | 465.21 | 456.46 | 45 |
| 1751576640 | 456.69 | 19.21 | 4.39 | 456.69 | 456.69 | 456.69 | 15 |
| 1751496000 | 437.48 | 0 | 0.00 | 481.23 | 481.23 | 437.48 | 116 |
| 1751409600 | 437.48 | 0 | 0.00 | 450 | 451.08 | 437.48 | 41 |
| 1751323200 | 437.48 | 0 | 0.00 | 467.56 | 467.56 | 437.48 | 102 |
| 1751064000 | 437.48 | -12.52 | -2.78 | 437.48 | 440 | 435.74 | 215 |
| 1750977600 | 450 | 0 | 0.00 | 432.52 | 450 | 432.39 | 10 |
| 1750891200 | 450 | 0 | 0.00 | 427.87 | 450 | 427.87 | 54 |
| 1750804800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 5 |
| 1750718400 | 450 | 0 | 0.00 | 429.9 | 450 | 429.9 | 6 |
| 1750459200 | 450 | 0 | 0.00 | 422.46 | 450 | 420 | 48 |
| 1750286400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 6 |
| 1750200000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 23 |
| 1750113600 | 450 | 0 | 0.00 | 432.41 | 450 | 432.41 | 10 |
| 1749854400 | 450 | 0 | 0.00 | 433.22 | 450 | 433.22 | 11 |
| 1749768000 | 450 | 0 | 0.00 | 443.21 | 450 | 443.21 | 11 |
| 1749681600 | 450 | 0 | 0.00 | 443.39 | 450 | 442.69 | 17 |
| 1749595200 | 450 | 0 | 0.00 | 451.86 | 451.86 | 450 | 23 |
| 1749508800 | 450 | 0 | 0.00 | 444.01 | 450 | 444.01 | 103 |
| 1749249600 | 450 | 0 | 0.00 | 443.67 | 450 | 443.67 | 21 |
| 1749163200 | 450 | 0 | 0.00 | 439.32 | 450 | 439.32 | 22 |
| 1749076800 | 450 | 0 | 0.00 | 447.05 | 450 | 447.04 | 17 |
| 1748990400 | 450 | 0 | 0.00 | 442.68 | 450 | 442.68 | 37 |
| 1748904000 | 450 | 0 | 0.00 | 463.9 | 463.9 | 444.65 | 383 |
| 1748644800 | 450 | 0 | 0.00 | 450 | 465.97 | 450 | 23 |
| 1748558400 | 450 | -21.49 | -4.56 | 450 | 457.15 | 450 | 112 |
| 1748472000 | 471.49 | 0 | 0.00 | 450.01 | 471.49 | 450.01 | 14 |
| 1748385600 | 471.49 | 0 | 0.00 | 461.51 | 471.49 | 461.51 | 118 |
| 1748040000 | 471.49 | 0 | 0.00 | 466.41 | 471.49 | 456.32 | 30 |
| 1747953600 | 471.49 | 0 | 0.00 | 468.51 | 471.49 | 468.51 | 40 |
| 1747867200 | 471.49 | 0 | 0.00 | 480.09 | 480.09 | 471.49 | 63 |
| 1747780800 | 471.49 | 0 | 0.00 | 469.57 | 471.49 | 469.57 | 140 |
| 1747694400 | 471.49 | 0 | 0.00 | 495.52 | 495.52 | 471.49 | 457 |
| 1747435200 | 471.49 | 0 | 0.00 | 494.72 | 495.02 | 471.49 | 428 |
| 1747348800 | 471.49 | 0 | 0.00 | 471.49 | 471.49 | 471.49 | 13 |
| 1747262400 | 471.49 | 0 | 0.00 | 471.49 | 471.49 | 471.49 | 2 |
| 1747176000 | 471.49 | 0 | 0.00 | 489.8 | 489.8 | 471.49 | 628 |
| 1747089600 | 471.49 | 0 | 0.00 | 495.44 | 497.69 | 471.49 | 96 |
| 1746830400 | 471.49 | 0 | 0.00 | 469.94 | 475.7 | 469.94 | 95 |
| 1746744000 | 471.49 | -2.56 | -0.54 | 476.12 | 476.12 | 467.69 | 577 |
| 1746657600 | 474.05 | 0 | 0.00 | 473.05 | 474.05 | 473.05 | 221 |
| 1746571200 | 474.05 | 26.84 | 6.00 | 473.93 | 474.05 | 473.93 | 190 |
| 1746484800 | 447.21 | 0 | 0.00 | 476.42 | 476.42 | 447.21 | 4 |
| 1746225600 | 447.21 | 0 | 0.00 | 447.21 | 447.21 | 447.21 | 13 |
| 1746139200 | 447.21 | 0 | 0.00 | 484.62 | 484.62 | 447.21 | 22 |
| 1746052800 | 447.21 | -59.89 | -11.81 | 474.5 | 474.5 | 447.21 | 938 |
| 1745966400 | 507.1 | 0 | 0.00 | 476.02 | 507.1 | 459.69 | 23 |
| 1745880000 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 1 |
| 1745620800 | 507.1 | 0 | 0.00 | 459.07 | 507.1 | 459.07 | 1 |
| 1745534400 | 507.1 | 0 | 0.00 | 469.89 | 507.1 | 469.89 | 6 |
| 1745448000 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 13 |
| 1745361600 | 507.1 | 0 | 0.00 | 500.34 | 507.1 | 500.34 | 5 |
| 1745275200 | 507.1 | 0 | 0.00 | 499.13 | 507.1 | 499.13 | 6 |
| 1744929600 | 507.1 | 0 | 0.00 | 499.46 | 507.1 | 499.46 | 6 |
| 1744843200 | 507.1 | 0 | 0.00 | 519.74 | 519.74 | 507.1 | 5 |
| 1744756800 | 507.1 | 0 | 0.00 | 511.74 | 511.74 | 507.1 | 4 |
| 1744670400 | 507.1 | 0 | 0.00 | 515.02 | 518.48 | 507.1 | 84 |
| 1744411200 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 34 |
| 1744324800 | 507.1 | 0 | 0.00 | 498.93 | 507.1 | 498.93 | 2 |
| 1744238400 | 507.1 | 0 | 0.00 | 474 | 507.1 | 474 | 5 |
| 1744152000 | 507.1 | 0 | 0.00 | 490.29 | 507.1 | 490.29 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
