Watsco Inc (WSO.B)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.87 | -8.97100323095 | 489.02 | 489.02 | 445.15 | 15 | 445.15 | CS |
| 4 | 0 | 0 | 445.15 | 489.02 | 445.15 | 17 | 445.15 | CS |
| 12 | 43.55 | 10.844123506 | 401.6 | 489.66 | 400.07 | 37 | 442.35037471 | CS |
| 26 | 32.55 | 7.88899660688 | 412.6 | 489.66 | 379.45 | 40 | 420.37703134 | CS |
| 52 | 67 | 17.7178368372 | 378.15 | 489.66 | 340.15 | 38 | 401.42687822 | CS |
| 156 | 153.14 | 52.4434094723 | 292.01 | 489.66 | 223.99 | 98 | 305.38196499 | CS |
| 260 | 280.0455 | 169.617121278 | 165.1045 | 489.66 | 139 | 109 | 263.07598222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 445.15 | 0 | 0.00 | 480.09 | 480.09 | 445.15 | 9 |
| 1720651200 | 445.15 | 0 | 0.00 | 486.45 | 486.45 | 445.15 | 12 |
| 1720564800 | 445.15 | 0 | 0.00 | 477.25 | 477.25 | 445.15 | 17 |
| 1720478400 | 445.15 | 0 | 0.00 | 480.34 | 483.1 | 445.15 | 12 |
| 1720219200 | 445.15 | 0 | 0.00 | 489.02 | 489.02 | 445.15 | 23 |
| 1720040640 | 445.15 | 0 | 0.00 | 482.33 | 482.33 | 445.15 | 11 |
| 1719960000 | 445.15 | 0 | 0.00 | 473.55 | 476.9 | 445.15 | 17 |
| 1719873600 | 445.15 | 0 | 0.00 | 473.96 | 473.96 | 445.15 | 27 |
| 1719614400 | 445.15 | 0 | 0.00 | 466.93 | 467 | 445.15 | 59 |
| 1719528000 | 445.15 | 0 | 0.00 | 471.72 | 471.72 | 445.15 | 29 |
| 1719441600 | 445.15 | 0 | 0.00 | 467.28 | 467.28 | 445.15 | 6 |
| 1719355200 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 35 |
| 1719268800 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 6 |
| 1719009600 | 445.15 | 0 | 0.00 | 478 | 478 | 445.15 | 10 |
| 1718923200 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 6 |
| 1718750400 | 445.15 | 0 | 0.00 | 484.04 | 484.04 | 445.15 | 12 |
| 1718664000 | 445.15 | 0 | 0.00 | 473.32 | 473.32 | 445.15 | 9 |
| 1718404800 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 13 |
| 1718318400 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 16 |
| 1718232000 | 445.15 | 0 | 0.00 | 466.24 | 466.24 | 445.15 | 16 |
| 1718145600 | 445.15 | 0 | 0.00 | 468.22 | 468.22 | 445.15 | 69 |
| 1718059200 | 445.15 | 0 | 0.00 | 477.07 | 477.07 | 445.15 | 19 |
| 1717800000 | 445.15 | 0 | 0.00 | 459.55 | 459.55 | 445.15 | 9 |
| 1717713600 | 445.15 | 0 | 0.00 | 475.07 | 475.07 | 445.15 | 23 |
| 1717627200 | 445.15 | 0 | 0.00 | 472.56 | 472.56 | 445.15 | 11 |
| 1717540800 | 445.15 | 0 | 0.00 | 469.04 | 471.8 | 445.15 | 86 |
| 1717454400 | 445.15 | 0 | 0.00 | 480.06 | 480.06 | 445.15 | 25 |
| 1717195200 | 445.15 | 0 | 0.00 | 479.16 | 479.16 | 445.15 | 62 |
| 1717108800 | 445.15 | 0 | 0.00 | 469.61 | 469.75 | 445.15 | 74 |
| 1717022400 | 445.15 | 0 | 0.00 | 486.85 | 486.85 | 445.15 | 19 |
| 1716936000 | 445.15 | 0 | 0.00 | 485.25 | 485.25 | 445.15 | 109 |
| 1716590400 | 445.15 | 0 | 0.00 | 482.26 | 484 | 445.15 | 16 |
| 1716504000 | 445.15 | 0 | 0.00 | 488.99 | 488.99 | 445.15 | 24 |
| 1716417600 | 445.15 | 0 | 0.00 | 482.75 | 483.14 | 445.15 | 60 |
| 1716331200 | 445.15 | 0 | 0.00 | 486.67 | 486.67 | 445.15 | 25 |
| 1716244800 | 445.15 | 0 | 0.00 | 481.5 | 481.5 | 445.15 | 70 |
| 1715985600 | 445.15 | 0 | 0.00 | 476.23 | 476.23 | 445.15 | 20 |
| 1715899200 | 445.15 | 0 | 0.00 | 486.8 | 486.8 | 445.15 | 10 |
| 1715812800 | 445.15 | 0 | 0.00 | 489.4 | 489.66 | 445.15 | 20 |
| 1715726400 | 445.15 | 0 | 0.00 | 485.39 | 485.75 | 445.15 | 47 |
| 1715640000 | 445.15 | 0 | 0.00 | 482.88 | 482.88 | 445.15 | 41 |
| 1715380800 | 445.15 | 0 | 0.00 | 472.6 | 473.26 | 445.15 | 121 |
| 1715294400 | 445.15 | 0 | 0.00 | 475 | 475 | 445.15 | 19 |
| 1715208000 | 445.15 | 0 | 0.00 | 478 | 478 | 445.15 | 33 |
| 1715121600 | 445.15 | 0 | 0.00 | 484.55 | 484.55 | 445.15 | 38 |
| 1715035200 | 445.15 | 0 | 0.00 | 487.36 | 487.36 | 445.15 | 10 |
| 1714776000 | 445.15 | 0 | 0.00 | 463.32 | 463.32 | 445.15 | 7 |
| 1714689600 | 445.15 | 0 | 0.00 | 449.56 | 449.56 | 445.15 | 7 |
| 1714603200 | 445.15 | 0 | 0.00 | 458.23 | 458.23 | 445.15 | 15 |
| 1714516800 | 445.15 | 0 | 0.00 | 461.29 | 461.29 | 445.15 | 22 |
| 1714430400 | 445.15 | 0 | 0.00 | 453.48 | 453.48 | 445.15 | 20 |
| 1714171200 | 445.15 | 0 | 0.00 | 457.11 | 457.11 | 442.19 | 30 |
| 1714084800 | 445.15 | 0 | 0.00 | 445.15 | 445.15 | 445.15 | 21 |
| 1713998400 | 445.15 | 20.4 | 4.80 | 423.75 | 445.15 | 423.75 | 315 |
| 1713912000 | 424.75 | 0 | 0.00 | 411.86 | 424.75 | 411.86 | 118 |
| 1713825600 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 2 |
| 1713566400 | 424.75 | 0 | 0.00 | 401.6 | 424.75 | 400.07 | 173 |
| 1713480000 | 424.75 | 0 | 0.00 | 422.66 | 424.75 | 422.66 | 28 |
| 1713393600 | 424.75 | 0 | 0.00 | 404.75 | 424.75 | 404.75 | 7 |
| 1713307200 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 1 |
| 1713220800 | 424.75 | 0 | 0.00 | 413.52 | 424.75 | 413.52 | 134 |
| 1712961600 | 424.75 | 0 | 0.00 | 424.14 | 424.75 | 416.06 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
