News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 169 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 7/26/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.60 | 7.10 | 10.30 | 0.00 % | 0 | 1 |
| 67.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.85 | 2.50 | 2.10 | 13.51 % | 2 | 3 |
| 70.00 | 0.20 | 1.55 | 1.02 | -24.44 % | 34 | 71 |
| 71.00 | 0.15 | 0.60 | 0.10 | -86.67 % | 92 | 40 |
| 72.00 | 0.05 | 0.05 | 0.02 | -96.00 % | 370 | 145 |
| 73.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 17 | 181 |
| 74.00 | 0.05 | 0.05 | 0.13 | 30.00 % | 3 | 65 |
| 75.00 | 0.05 | 0.05 | 0.12 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 7 | 52 |
| 67.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 42 |
| 68.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 25 | 103 |
| 69.00 | 0.05 | 0.05 | 0.03 | -95.38 % | 12 | 975 |
| 70.00 | 0.05 | 0.05 | 0.02 | -97.89 % | 179 | 304 |
| 71.00 | 0.05 | 0.05 | 0.15 | -89.44 % | 52 | 98 |
| 72.00 | 0.20 | 1.05 | 1.00 | -51.22 % | 48 | 70 |
| 73.00 | 1.10 | 2.35 | 2.02 | -15.83 % | 8 | 251 |
| 74.00 | 2.70 | 3.30 | 2.76 | -21.59 % | 519 | 923 |
| 75.00 | 3.60 | 4.40 | 4.13 | -15.54 % | 60 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
