Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 4.95 | 7.20 | 0.00 | 6.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 4.45 | 6.70 | 0.00 | 5.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 3.55 | 6.20 | 0.00 | 4.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 3.45 | 5.70 | 0.00 | 4.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 2.93 | 4.90 | 0.00 | 3.915 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 2.45 | 4.45 | 0.00 | 3.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 1.94 | 3.85 | 0.00 | 2.895 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 1.38 | 2.89 | 1.83 | 2.135 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.95 | 1.77 | 1.85 | 1.36 | 0.36 | 24.16 % | 7 | 147 | 5/30/2023 |
| 5.00 | 0.28 | 2.61 | 0.54 | 1.445 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.14 | 0.18 | 0.18 | 0.16 | -0.17 | -48.57 % | 11 | 11 | 5/30/2023 |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.0 % | 303 | 350 | 5/30/2023 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 861 | 1,111 | 5/30/2023 |
| 7.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 73 | 0 | 5/30/2023 |
| 7.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 1 | 0 | 5/30/2023 |
| 8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.10 | 0.17 | 0.10 | 0.135 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.07 | 0.08 | 0.05 | 0.075 | -0.05 | -50.0 % | 173 | 0 | 5/30/2023 |
| 6.00 | 0.41 | 0.46 | 0.36 | 0.435 | 0.15 | 71.43 % | 16 | 211 | 5/30/2023 |
| 6.50 | 0.59 | 1.29 | 0.26 | 0.94 | -0.55 | -67.9 % | 4 | 0 | 5/30/2023 |
| 7.00 | 0.79 | 1.78 | 1.12 | 1.285 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 1.25 | 3.00 | 0.00 | 2.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 1.75 | 3.55 | 2.30 | 2.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 2.26 | 3.95 | 0.00 | 3.105 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 2.77 | 4.45 | 0.00 | 3.61 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 3.35 | 5.15 | 0.00 | 4.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 3.75 | 5.60 | 0.00 | 4.675 | 0.00 | 0.0 % | 0 | 0 | - |
