TAL

Tal Education Group

5.55
-0.30 (-5.13%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.504.957.200.006.0750.000.0 %00-
1.004.456.700.005.5750.000.0 %00-
1.503.556.200.004.8750.000.0 %00-
2.003.455.700.004.5750.000.0 %00-
2.502.934.900.003.9150.000.0 %00-
3.002.454.450.003.450.000.0 %00-
3.501.943.850.002.8950.000.0 %00-
4.001.382.891.832.1350.000.0 %00-
4.500.951.771.851.360.3624.16 %71475/30/2023
5.000.282.610.541.4450.000.0 %00-
5.500.140.180.180.16-0.17-48.57 %11115/30/2023
6.000.010.030.020.02-0.08-80.0 %3033505/30/2023
6.500.010.010.010.01-0.01-50.0 %8611,1115/30/2023
7.000.010.050.020.03-0.01-33.33 %7305/30/2023
7.500.000.020.020.020.000.0 %105/30/2023
8.000.010.020.010.0150.000.0 %00-
8.500.000.150.000.000.000.0 %00-
9.000.000.030.000.000.000.0 %00-
9.500.000.170.000.000.000.0 %00-
10.000.000.740.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.010.000.000.000.0 %00-
1.000.000.730.000.000.000.0 %00-
1.500.000.740.000.000.000.0 %00-
2.000.000.740.000.000.000.0 %00-
2.500.000.030.000.000.000.0 %00-
3.000.000.030.000.000.000.0 %00-
3.500.000.030.000.000.000.0 %00-
4.000.000.010.000.000.000.0 %00-
4.500.100.170.100.1350.000.0 %00-
5.000.020.050.020.0350.000.0 %00-
5.500.070.080.050.075-0.05-50.0 %17305/30/2023
6.000.410.460.360.4350.1571.43 %162115/30/2023
6.500.591.290.260.94-0.55-67.9 %405/30/2023
7.000.791.781.121.2850.000.0 %00-
7.501.253.000.002.1250.000.0 %00-
8.001.753.552.302.650.000.0 %00-
8.502.263.950.003.1050.000.0 %00-
9.002.774.450.003.610.000.0 %00-
9.503.355.150.004.250.000.0 %00-
10.003.755.600.004.6750.000.0 %00-