TAL

Tal Education Group
6.00
-0.16 (-2.6%)
Company Name Stock Ticker Symbol Market Type
Tal Education Group TAL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.16 -2.6% 6.00 19:59:37
Open Price Low Price High Price Close Price Prev Close
6.05 5.92 6.18 6.02 6.16
more quote information »

TAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 6.02 -0.14 -2.27% 6.05 6.18 5.92 3,162,753
Mar 23 2023 6.16 0.15 2.5% 6.13 6.43 6.115 7,107,059
Mar 22 2023 6.01 0.13 2.21% 5.96 6.0992 5.825 5,506,963
Mar 21 2023 5.88 0.26 4.63% 5.76 6.015 5.69 13,455,056
Mar 20 2023 5.62 0.00 0.0% 5.42 5.815 5.36 8,431,592
Mar 17 2023 5.62 -0.39 -6.49% 5.81 5.90 5.585 7,412,964
Mar 16 2023 6.01 0.12 2.04% 5.81 6.02 5.75 7,650,747
Mar 15 2023 5.89 -0.23 -3.76% 6.00 6.11 5.72 12,472,610
Mar 14 2023 6.12 -0.68 -10.0% 6.30 6.30 5.26 44,532,009
Mar 13 2023 6.80 -0.04 -0.58% 6.81 7.15 6.575 5,039,363
Mar 10 2023 6.84 0.20 3.01% 6.60 6.9853 6.54 5,062,605
Mar 09 2023 6.64 -0.32 -4.6% 6.83 6.90 6.45 10,649,621
Mar 08 2023 6.96 -0.11 -1.56% 6.93 7.05 6.8101 3,484,056
Mar 07 2023 7.07 -0.65 -8.42% 7.56 7.59 7.04 6,312,751
Mar 06 2023 7.72 -0.43 -5.28% 8.00 8.04 7.52 7,266,187
Mar 03 2023 8.15 0.25 3.16% 7.84 8.325 7.84 10,572,354
Mar 02 2023 7.90 0.50 6.76% 7.29 7.98 7.25 8,255,530
Mar 01 2023 7.40 0.37 5.26% 7.38 7.49 7.30 5,782,983
Feb 28 2023 7.03 -0.09 -1.26% 7.01 7.11 6.82 6,791,112
Feb 27 2023 7.12 0.05 0.71% 7.16 7.305 7.09 4,817,079
See More Historical Prices ยป