ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tal Education Group

Tal Education Group (TAL)

10.09
0.04
(0.40%)
Closed July 19 4:00PM
10.44
0.35
( 3.47% )
Pre Market: 7:31AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142880010.090.040.409.869999910.249.86999992236288
172134240010.050.020.2010.0410.48510.043524291
172125600010.030.030.309.9510.179.882688357
172116960010-0.15-1.4810.1610.279.989728648
172108320010.15-0.66-6.1110.6110.6210.143652407
172082400010.810.131.2210.811.1510.82746168
172073760010.680.222.1010.610.9210.53547965
172065120010.46-0.23-2.1510.6910.8110.392052132
172056480010.690.171.6210.5110.7510.273772354
172047840010.52-0.22-2.0510.7310.8610.492685496
172021920010.74-0.08-0.7410.7110.86510.66893874
172004064010.820.151.4110.8511.1110.83430205
171996000010.670.181.7210.4910.81510.324049368
171987360010.49-0.16-1.5010.7710.7710.352335384
171961440010.6500.0010.6510.6510.650
171952800010.65-0.13-1.2110.6610.7810.4353226269
171944160010.78-0.03-0.2810.9210.9210.684478236
171935520010.81-0.09-0.8311.0311.0610.723848196
171926880010.90.686.6510.2610.9710.264322646
171900960010.22-0.21-2.0110.3110.3910.085449368
171892320010.43-0.31-2.8910.9911.0510.347338958
171875040010.74-0.25-2.2711.0611.2510.673041980
171866400010.990.080.7310.9411.310.93102740
171840480010.91-0.3-2.6811.1411.17510.7414203622
171831840011.210.524.8610.8511.3910.788994254
171823200010.6900.0010.710.7810.5557411960
171814560010.69-0.18-1.6610.7810.93510.68245706767
171805920010.870.121.1210.8411.120810.773915721
171780000010.75-0.32-2.8910.9111.0810.734703165
171771360011.070.060.5410.9411.2410.93563886
171762720011.010.070.6410.9411.04510.854753595
171754080010.94-0.49-4.2911.4611.510.874740992
171745440011.430.070.6211.5611.6611.213940484
171719520011.36-0.48-4.0511.6911.8311.3156430658
171710880011.84-0.19-1.5811.9112.0611.78997769068
171702240012.030.312.6511.7312.1911.565538283
171693600011.720.292.5411.5511.8211.399130862
171659040011.43-0.4-3.3811.8311.9511.2811515650
171650400011.83-0.54-4.3712.2612.3811.7454283165
171641760012.3700.0012.512.5312.253545998
171633120012.37-0.25-1.9812.2612.4212.19798694
171624480012.62-0.31-2.4012.512.677512.248160804
171598560012.93-0.11-0.8413.0613.2512.795526813
171589920013.04-0.08-0.6112.8113.179311.9518204720
171581280013.12-0.46-3.3913.7513.7512.932974307
171572640013.58-0.07-0.5113.6213.85513.153436413
171564000013.650.231.7113.4513.89513.444329673
171538080013.42-0.37-2.6813.7113.84513.426236305
171529440013.790.856.5712.8513.8512.858490738
171520800012.940.141.0912.6413.09812.6058042882
171512160012.8-0.34-2.5912.8912.9312.528677560
171503520013.14-0.04-0.3013.0313.287112.983506615
171477600013.180.382.9712.7513.2512.44387892715
171468960012.80.927.7412.211312.115736420
171460320011.88-0.16-1.331212.2511.8053862479
171451680012.04-0.62-4.9012.4312.4811.897662236
171443040012.66-0.75-5.5913.1913.2312.68647511
171417120013.410.060.4513.6113.96513.285712412192
171408480013.351.098.8912.6713.4112.13513867854
171399840012.260.070.571212.3311.6314952785
171391200012.190.242.0112.5712.6811.9855737989
171382560011.950.524.5511.6112.111.598336806

Your Recent History

Delayed Upgrade Clock