Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tal Education Group | TAL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.455 | 7.75% | 6.325 | 10:37:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.87 | 5.73 | 6.46 | 5.87 |
TAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 5.87 | -0.53 | -8.28% | 6.53 | 6.76 | 5.85 | 81,472,515 |
| Jul 28 2021 | 6.40 | 0.89 | 16.15% | 6.24 | 6.66 | 5.90 | 148,904,125 |
| Jul 27 2021 | 5.51 | 1.11 | 25.23% | 4.79 | 5.68 | 4.45 | 128,885,781 |
| Jul 26 2021 | 4.40 | -1.60 | -26.67% | 4.20 | 6.17 | 4.03 | 198,151,165 |
| Jul 23 2021 | 6.00 | -14.52 | -70.76% | 8.78 | 9.63 | 5.96 | 263,548,337 |
| Jul 22 2021 | 20.52 | -0.81 | -3.8% | 21.36 | 21.49 | 19.56 | 15,959,005 |
| Jul 21 2021 | 21.33 | 2.15 | 11.21% | 19.03 | 21.37 | 18.5092 | 21,394,899 |
| Jul 20 2021 | 19.18 | 0.48 | 2.57% | 20.75 | 21.05 | 18.76 | 27,569,931 |
| Jul 19 2021 | 18.70 | -1.15 | -5.79% | 19.20 | 19.26 | 18.06 | 22,881,147 |
| Jul 16 2021 | 19.85 | -2.09 | -9.53% | 20.68 | 20.68 | 18.81 | 25,152,154 |
| Jul 15 2021 | 21.94 | -0.50 | -2.23% | 22.20 | 22.795 | 21.30 | 11,811,948 |
| Jul 14 2021 | 22.44 | 0.92 | 4.28% | 21.21 | 22.4871 | 20.61 | 16,329,142 |
| Jul 13 2021 | 21.52 | 1.13 | 5.54% | 20.50 | 22.46 | 20.38 | 19,914,266 |
| Jul 12 2021 | 20.39 | -0.83 | -3.91% | 20.94 | 21.21 | 19.86 | 13,642,458 |
| Jul 09 2021 | 21.22 | 1.71 | 8.76% | 20.08 | 23.40 | 19.3451 | 42,973,362 |
| Jul 08 2021 | 19.51 | 0.10 | 0.52% | 17.80 | 19.53 | 17.30 | 26,226,492 |
| Jul 07 2021 | 19.41 | -1.38 | -6.64% | 20.79 | 21.05 | 19.09 | 13,200,909 |
| Jul 06 2021 | 20.79 | -0.60 | -2.81% | 20.19 | 21.5364 | 19.94 | 20,612,131 |
| Jul 02 2021 | 21.39 | -2.01 | -8.59% | 22.66 | 22.70 | 21.09 | 19,254,004 |
| Jul 01 2021 | 23.40 | -1.83 | -7.25% | 25.13 | 25.53 | 23.39 | 10,935,670 |
| Jun 30 2021 | 25.23 | -0.19 | -0.75% | 25.31 | 26.22 | 25.02 | 12,031,867 |
