ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tal Education Group

Tal Education Group (TAL)

10.45
-0.27
(-2.52%)
10.49
0.04
(0.38%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.2548262548310.3611.0110.36567970210.76864189DR
40.272.6418786692810.2211.2059.62744280710.56211446DR
12-2.97-22.065378900413.4614.018.5870725210.3534349DR
260.252.4414062510.2415.38.5758819411.19601354DR
52-0.36-3.3179723502310.8515.37.345725388310.67644653DR
1566.19143.9534883724.315.522.8174546248.9320001DR
260-52.02-83.218685010462.5190.961.6894787813.34445117DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985440010.45-0.27-2.5210.4510.5810.374652023
174976800010.7200.0010.5610.810.563574523
174968160010.72-0.11-1.0210.8911.0110.626492353
174959520010.8300.0010.8910.9810.594041785
174950880010.830.211.9810.7810.90510.71511265456
174924960010.620.121.1410.3610.63510.363024394
174916320010.50.010.1010.510.66510.4153944936
174907680010.490.181.7510.3710.66510.379250322
174899040010.310.181.7810.1910.410.136811639
174890400010.130.33.059.8210.189.80254438247
17486448009.83-0.8-7.5310.3810.429.619999912801510
174855840010.630.242.3110.5410.7910.55929525
174847200010.390.222.1610.210.6110.1910845888
174838560010.17-0.82-7.4610.6310.75610.15467566985
174804000010.990.171.5710.5711.10510.5610531272
174795360010.82-0.02-0.1810.7111.04510.677155958
174786720010.84-0.06-0.5510.9911.1810.8256223852
174778080010.90.060.5510.9711.20510.5457767110
174769440010.840.323.0410.3311.110.258162003
174743520010.520.363.5410.2210.62510.1711585578
174734880010.16-0.02-0.2010.1410.68510.1417375971
174726240010.180.171.7010.1410.32789.957077443
174717600010.01-0.24-2.3410.2210.259.9314070760
174708960010.250.838.819.9510.2959.896827158
17468304009.42-0.06-0.639.59.7759.45539833
17467440009.480.283.049.39.569.07027058358
17466576009.2-0.02-0.229.19.269.03999994127143
17465712009.220.171.889.19.359.074604877
17464848009.050.131.468.869.1158.778737366
17462256008.920.192.188.969.18.865491856
17461392008.73-0.02-0.238.98.928.633560971
17460528008.75-0.33-3.639.059.18.717805376
17459664009.08-0.07-0.779.229.348.987833875
17458800009.15-0.01-0.119.099.248.86512475279
17456208009.160.232.588.699.178.512065103
17455344008.93-2.05-18.679.369.48.8642806674
174544800010.980.232.141111.88510.930111907054
174536160010.750.767.6110.3610.90510.339448759
17452752009.990.191.949.8410.2159.824953602
17449296009.80.111.149.8110.1089.78999995681524
17448432009.69-0.17-1.729.699.96999.510133196
17447568009.86-0.19-1.8910.1410.219.84927276
174467040010.050.454.699.7410.359.7412415340
17444112009.6-0.36-3.6110.0710.079.30515054788
17443248009.960.313.219.910.539.914659475
17442384009.65-0.13-1.339.369999910.069.3414577506
17441520009.78-1.16-10.6011.4611.59.619999912037395
174406560010.94-1.34-10.9111.0811.66110.300119751698
174380640012.28-1.23-9.1012.3812.6511.89512248079
174372000013.51-0.2-1.4613.213.56513.185176385
174363360013.710.523.9413.2313.7413.0954145647
174354720013.19-0.02-0.1513.2613.29512.93064157880
174346080013.21-0.15-1.1213.0713.325134082169
174320160013.36-0.24-1.7613.3313.47207413.155446423
174311520013.60.120.8913.4514.0113.25174501
174302880013.480.453.4513.0713.5112.867129373
174294240013.03-0.07-0.5312.9913.1212.763836528
174285600013.1-0.05-0.3813.0413.13512.7454805734
174259680013.15-0.82-5.8713.4613.4912.93813279
174251040013.97-0.44-3.0513.8214.2113.813899629
174242400014.410.181.2614.3314.6613.8655060054
174233760014.23-0.09-0.6314.3314.4713.9455138534
174225120014.321.027.6713.4214.44513.358655767
174199200013.30.53.9113.713.8613.15412967

Your Recent History

Delayed Upgrade Clock