TAL

Tal Education Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tal Education Group TAL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.455 7.75% 6.325 10:37:02
Open Price Low Price High Price Close Price Prev Close
5.87 5.73 6.46 5.87
more quote information »

TAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 5.87 -0.53 -8.28% 6.53 6.76 5.85 81,472,515
Jul 28 2021 6.40 0.89 16.15% 6.24 6.66 5.90 148,904,125
Jul 27 2021 5.51 1.11 25.23% 4.79 5.68 4.45 128,885,781
Jul 26 2021 4.40 -1.60 -26.67% 4.20 6.17 4.03 198,151,165
Jul 23 2021 6.00 -14.52 -70.76% 8.78 9.63 5.96 263,548,337
Jul 22 2021 20.52 -0.81 -3.8% 21.36 21.49 19.56 15,959,005
Jul 21 2021 21.33 2.15 11.21% 19.03 21.37 18.5092 21,394,899
Jul 20 2021 19.18 0.48 2.57% 20.75 21.05 18.76 27,569,931
Jul 19 2021 18.70 -1.15 -5.79% 19.20 19.26 18.06 22,881,147
Jul 16 2021 19.85 -2.09 -9.53% 20.68 20.68 18.81 25,152,154
Jul 15 2021 21.94 -0.50 -2.23% 22.20 22.795 21.30 11,811,948
Jul 14 2021 22.44 0.92 4.28% 21.21 22.4871 20.61 16,329,142
Jul 13 2021 21.52 1.13 5.54% 20.50 22.46 20.38 19,914,266
Jul 12 2021 20.39 -0.83 -3.91% 20.94 21.21 19.86 13,642,458
Jul 09 2021 21.22 1.71 8.76% 20.08 23.40 19.3451 42,973,362
Jul 08 2021 19.51 0.10 0.52% 17.80 19.53 17.30 26,226,492
Jul 07 2021 19.41 -1.38 -6.64% 20.79 21.05 19.09 13,200,909
Jul 06 2021 20.79 -0.60 -2.81% 20.19 21.5364 19.94 20,612,131
Jul 02 2021 21.39 -2.01 -8.59% 22.66 22.70 21.09 19,254,004
Jul 01 2021 23.40 -1.83 -7.25% 25.13 25.53 23.39 10,935,670
Jun 30 2021 25.23 -0.19 -0.75% 25.31 26.22 25.02 12,031,867
See More Historical Prices »


Your Recent History
NYSE
TAL
Tal Educat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.