| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Tal Education Group |
TAL |
NYSE |
Depository Receipt |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.16 |
-2.6% |
6.00 |
19:59:37 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 6.05 |
5.92 |
6.18 |
6.02 |
6.16 |
more quote information »
TAL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TAL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
6.02 |
-0.14 |
-2.27% |
6.05 |
6.18 |
5.92 |
3,162,753 |
| Mar 23 2023 |
6.16 |
0.15 |
2.5% |
6.13 |
6.43 |
6.115 |
7,107,059 |
| Mar 22 2023 |
6.01 |
0.13 |
2.21% |
5.96 |
6.0992 |
5.825 |
5,506,963 |
| Mar 21 2023 |
5.88 |
0.26 |
4.63% |
5.76 |
6.015 |
5.69 |
13,455,056 |
| Mar 20 2023 |
5.62 |
0.00 |
0.0% |
5.42 |
5.815 |
5.36 |
8,431,592 |
| Mar 17 2023 |
5.62 |
-0.39 |
-6.49% |
5.81 |
5.90 |
5.585 |
7,412,964 |
| Mar 16 2023 |
6.01 |
0.12 |
2.04% |
5.81 |
6.02 |
5.75 |
7,650,747 |
| Mar 15 2023 |
5.89 |
-0.23 |
-3.76% |
6.00 |
6.11 |
5.72 |
12,472,610 |
| Mar 14 2023 |
6.12 |
-0.68 |
-10.0% |
6.30 |
6.30 |
5.26 |
44,532,009 |
| Mar 13 2023 |
6.80 |
-0.04 |
-0.58% |
6.81 |
7.15 |
6.575 |
5,039,363 |
| Mar 10 2023 |
6.84 |
0.20 |
3.01% |
6.60 |
6.9853 |
6.54 |
5,062,605 |
| Mar 09 2023 |
6.64 |
-0.32 |
-4.6% |
6.83 |
6.90 |
6.45 |
10,649,621 |
| Mar 08 2023 |
6.96 |
-0.11 |
-1.56% |
6.93 |
7.05 |
6.8101 |
3,484,056 |
| Mar 07 2023 |
7.07 |
-0.65 |
-8.42% |
7.56 |
7.59 |
7.04 |
6,312,751 |
| Mar 06 2023 |
7.72 |
-0.43 |
-5.28% |
8.00 |
8.04 |
7.52 |
7,266,187 |
| Mar 03 2023 |
8.15 |
0.25 |
3.16% |
7.84 |
8.325 |
7.84 |
10,572,354 |
| Mar 02 2023 |
7.90 |
0.50 |
6.76% |
7.29 |
7.98 |
7.25 |
8,255,530 |
| Mar 01 2023 |
7.40 |
0.37 |
5.26% |
7.38 |
7.49 |
7.30 |
5,782,983 |
| Feb 28 2023 |
7.03 |
-0.09 |
-1.26% |
7.01 |
7.11 |
6.82 |
6,791,112 |
| Feb 27 2023 |
7.12 |
0.05 |
0.71% |
7.16 |
7.305 |
7.09 |
4,817,079 |
See More Historical Prices ยป
