News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.25482625483 | 10.36 | 11.01 | 10.36 | 5679702 | 10.76864189 | DR |
| 4 | 0.27 | 2.64187866928 | 10.22 | 11.205 | 9.62 | 7442807 | 10.56211446 | DR |
| 12 | -2.97 | -22.0653789004 | 13.46 | 14.01 | 8.5 | 8707252 | 10.3534349 | DR |
| 26 | 0.25 | 2.44140625 | 10.24 | 15.3 | 8.5 | 7588194 | 11.19601354 | DR |
| 52 | -0.36 | -3.31797235023 | 10.85 | 15.3 | 7.345 | 7253883 | 10.67644653 | DR |
| 156 | 6.19 | 143.953488372 | 4.3 | 15.52 | 2.81 | 7454624 | 8.9320001 | DR |
| 260 | -52.02 | -83.2186850104 | 62.51 | 90.96 | 1.6 | 8947878 | 13.34445117 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 10.45 | -0.27 | -2.52 | 10.45 | 10.58 | 10.37 | 4652023 |
| 1749768000 | 10.72 | 0 | 0.00 | 10.56 | 10.8 | 10.56 | 3574523 |
| 1749681600 | 10.72 | -0.11 | -1.02 | 10.89 | 11.01 | 10.62 | 6492353 |
| 1749595200 | 10.83 | 0 | 0.00 | 10.89 | 10.98 | 10.59 | 4041785 |
| 1749508800 | 10.83 | 0.21 | 1.98 | 10.78 | 10.905 | 10.715 | 11265456 |
| 1749249600 | 10.62 | 0.12 | 1.14 | 10.36 | 10.635 | 10.36 | 3024394 |
| 1749163200 | 10.5 | 0.01 | 0.10 | 10.5 | 10.665 | 10.415 | 3944936 |
| 1749076800 | 10.49 | 0.18 | 1.75 | 10.37 | 10.665 | 10.37 | 9250322 |
| 1748990400 | 10.31 | 0.18 | 1.78 | 10.19 | 10.4 | 10.13 | 6811639 |
| 1748904000 | 10.13 | 0.3 | 3.05 | 9.82 | 10.18 | 9.8025 | 4438247 |
| 1748644800 | 9.83 | -0.8 | -7.53 | 10.38 | 10.42 | 9.6199999 | 12801510 |
| 1748558400 | 10.63 | 0.24 | 2.31 | 10.54 | 10.79 | 10.5 | 5929525 |
| 1748472000 | 10.39 | 0.22 | 2.16 | 10.2 | 10.61 | 10.19 | 10845888 |
| 1748385600 | 10.17 | -0.82 | -7.46 | 10.63 | 10.756 | 10.1546 | 7566985 |
| 1748040000 | 10.99 | 0.17 | 1.57 | 10.57 | 11.105 | 10.56 | 10531272 |
| 1747953600 | 10.82 | -0.02 | -0.18 | 10.71 | 11.045 | 10.67 | 7155958 |
| 1747867200 | 10.84 | -0.06 | -0.55 | 10.99 | 11.18 | 10.825 | 6223852 |
| 1747780800 | 10.9 | 0.06 | 0.55 | 10.97 | 11.205 | 10.545 | 7767110 |
| 1747694400 | 10.84 | 0.32 | 3.04 | 10.33 | 11.1 | 10.25 | 8162003 |
| 1747435200 | 10.52 | 0.36 | 3.54 | 10.22 | 10.625 | 10.17 | 11585578 |
| 1747348800 | 10.16 | -0.02 | -0.20 | 10.14 | 10.685 | 10.14 | 17375971 |
| 1747262400 | 10.18 | 0.17 | 1.70 | 10.14 | 10.3278 | 9.95 | 7077443 |
| 1747176000 | 10.01 | -0.24 | -2.34 | 10.22 | 10.25 | 9.93 | 14070760 |
| 1747089600 | 10.25 | 0.83 | 8.81 | 9.95 | 10.295 | 9.89 | 6827158 |
| 1746830400 | 9.42 | -0.06 | -0.63 | 9.5 | 9.775 | 9.4 | 5539833 |
| 1746744000 | 9.48 | 0.28 | 3.04 | 9.3 | 9.56 | 9.0702 | 7058358 |
| 1746657600 | 9.2 | -0.02 | -0.22 | 9.1 | 9.26 | 9.0399999 | 4127143 |
| 1746571200 | 9.22 | 0.17 | 1.88 | 9.1 | 9.35 | 9.07 | 4604877 |
| 1746484800 | 9.05 | 0.13 | 1.46 | 8.86 | 9.115 | 8.77 | 8737366 |
| 1746225600 | 8.92 | 0.19 | 2.18 | 8.96 | 9.1 | 8.86 | 5491856 |
| 1746139200 | 8.73 | -0.02 | -0.23 | 8.9 | 8.92 | 8.63 | 3560971 |
| 1746052800 | 8.75 | -0.33 | -3.63 | 9.05 | 9.1 | 8.71 | 7805376 |
| 1745966400 | 9.08 | -0.07 | -0.77 | 9.22 | 9.34 | 8.98 | 7833875 |
| 1745880000 | 9.15 | -0.01 | -0.11 | 9.09 | 9.24 | 8.865 | 12475279 |
| 1745620800 | 9.16 | 0.23 | 2.58 | 8.69 | 9.17 | 8.5 | 12065103 |
| 1745534400 | 8.93 | -2.05 | -18.67 | 9.36 | 9.4 | 8.86 | 42806674 |
| 1745448000 | 10.98 | 0.23 | 2.14 | 11 | 11.885 | 10.9301 | 11907054 |
| 1745361600 | 10.75 | 0.76 | 7.61 | 10.36 | 10.905 | 10.33 | 9448759 |
| 1745275200 | 9.99 | 0.19 | 1.94 | 9.84 | 10.215 | 9.82 | 4953602 |
| 1744929600 | 9.8 | 0.11 | 1.14 | 9.81 | 10.108 | 9.7899999 | 5681524 |
| 1744843200 | 9.69 | -0.17 | -1.72 | 9.69 | 9.9699 | 9.5 | 10133196 |
| 1744756800 | 9.86 | -0.19 | -1.89 | 10.14 | 10.21 | 9.8 | 4927276 |
| 1744670400 | 10.05 | 0.45 | 4.69 | 9.74 | 10.35 | 9.74 | 12415340 |
| 1744411200 | 9.6 | -0.36 | -3.61 | 10.07 | 10.07 | 9.305 | 15054788 |
| 1744324800 | 9.96 | 0.31 | 3.21 | 9.9 | 10.53 | 9.9 | 14659475 |
| 1744238400 | 9.65 | -0.13 | -1.33 | 9.3699999 | 10.06 | 9.34 | 14577506 |
| 1744152000 | 9.78 | -1.16 | -10.60 | 11.46 | 11.5 | 9.6199999 | 12037395 |
| 1744065600 | 10.94 | -1.34 | -10.91 | 11.08 | 11.661 | 10.3001 | 19751698 |
| 1743806400 | 12.28 | -1.23 | -9.10 | 12.38 | 12.65 | 11.895 | 12248079 |
| 1743720000 | 13.51 | -0.2 | -1.46 | 13.2 | 13.565 | 13.18 | 5176385 |
| 1743633600 | 13.71 | 0.52 | 3.94 | 13.23 | 13.74 | 13.095 | 4145647 |
| 1743547200 | 13.19 | -0.02 | -0.15 | 13.26 | 13.295 | 12.9306 | 4157880 |
| 1743460800 | 13.21 | -0.15 | -1.12 | 13.07 | 13.325 | 13 | 4082169 |
| 1743201600 | 13.36 | -0.24 | -1.76 | 13.33 | 13.472074 | 13.15 | 5446423 |
| 1743115200 | 13.6 | 0.12 | 0.89 | 13.45 | 14.01 | 13.2 | 5174501 |
| 1743028800 | 13.48 | 0.45 | 3.45 | 13.07 | 13.51 | 12.86 | 7129373 |
| 1742942400 | 13.03 | -0.07 | -0.53 | 12.99 | 13.12 | 12.76 | 3836528 |
| 1742856000 | 13.1 | -0.05 | -0.38 | 13.04 | 13.135 | 12.745 | 4805734 |
| 1742596800 | 13.15 | -0.82 | -5.87 | 13.46 | 13.49 | 12.9 | 3813279 |
| 1742510400 | 13.97 | -0.44 | -3.05 | 13.82 | 14.21 | 13.81 | 3899629 |
| 1742424000 | 14.41 | 0.18 | 1.26 | 14.33 | 14.66 | 13.865 | 5060054 |
| 1742337600 | 14.23 | -0.09 | -0.63 | 14.33 | 14.47 | 13.945 | 5138534 |
| 1742251200 | 14.32 | 1.02 | 7.67 | 13.42 | 14.445 | 13.35 | 8655767 |
| 1741992000 | 13.3 | 0.5 | 3.91 | 13.7 | 13.86 | 13.1 | 5412967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
