Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Sysco Corp (SYY)
Sysco Corp (SYY) Options

SYY Sysco Corp

74.32

-2.90 (-3.76%)

After Hours

Last Updated: 16:24:26

Delayed by 15 minutes

SYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	37.20	42.00	0.00	39.60	0.00	0.00 %	0	0	-
40.00	32.10	37.00	31.94	34.55	0.00	0.00 %	0	0	-
45.00	27.30	32.00	0.00	29.65	0.00	0.00 %	0	0	-
50.00	22.40	26.60	27.00	24.50	0.00	0.00 %	0	5	-
55.00	18.10	22.00	22.30	20.05	0.00	0.00 %	0	30	-
60.00	12.40	16.90	17.30	14.65	0.00	0.00 %	0	45	-
65.00	7.50	11.60	12.40	9.55	0.00	0.00 %	0	13	-
70.00	4.40	6.10	5.30	5.25	-2.25	-29.80 %	3	2,109	14:22:37
75.00	0.80	1.05	1.32	0.925	-1.92	-59.26 %	199	2,208	15:15:48
80.00	0.05	0.10	0.05	0.075	-0.72	-93.51 %	1,088	5,619	15:34:18
85.00	0.15	0.05	0.05	0.10	-0.10	-66.67 %	20	3,779	13:13:30
90.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	2	1,106	09:38:30
95.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	89	-
100.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	2	3	10:00:01
105.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.39	0.05	0.39	0.22	0.00	0.00 %	0	4	-
50.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	21	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	156	-
60.00	0.11	0.10	0.20	0.105	0.09	81.82 %	2	237	10:00:01
65.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	256	-
70.00	0.05	0.15	0.13	0.10	0.01	8.33 %	5	312	15:55:57
75.00	1.35	1.50	1.38	1.425	0.49	55.06 %	1,011	2,123	15:57:42
80.00	4.40	7.70	5.40	6.05	2.10	63.64 %	70	1,010	15:51:58
85.00	8.60	12.70	4.80	10.65	0.00	0.00 %	0	0	-
90.00	13.10	17.90	0.00	15.50	0.00	0.00 %	0	0	-
95.00	19.00	22.60	0.00	20.80	0.00	0.00 %	0	0	-
100.00	24.00	28.00	0.00	26.00	0.00	0.00 %	0	0	-
105.00	28.10	32.40	0.00	30.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock