
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 16.90 | 20.80 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.60 | 15.90 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 9.40 | 12.40 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.50 | 11.00 | 5.60 | 9.25 | 0.00 | 0.00 % | 0 | 16 | - |
67.50 | 6.20 | 8.30 | 6.47 | 7.25 | 1.17 | 22.08 % | 2 | 32 | 2/24/2025 |
70.00 | 4.10 | 4.30 | 4.30 | 4.20 | 0.50 | 13.16 % | 2 | 172 | 2/24/2025 |
72.50 | 2.20 | 2.30 | 2.35 | 2.25 | 0.375 | 18.99 % | 36 | 2,196 | 2/24/2025 |
75.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.17 | 21.79 % | 108 | 820 | 2/24/2025 |
77.50 | 0.20 | 0.25 | 0.22 | 0.225 | -0.03 | -12.00 % | 429 | 305 | 2/24/2025 |
80.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 30 | 113 | 2/24/2025 |
82.50 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 32 | - |
85.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.12 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67 % | 1 | 2 | 2/24/2025 |
62.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 30 | - |
67.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.09 | -45.00 % | 11 | 58 | 2/24/2025 |
70.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.14 | -31.11 % | 12 | 292 | 2/24/2025 |
72.50 | 0.80 | 0.90 | 0.88 | 0.85 | -0.20 | -18.52 % | 27 | 258 | 2/24/2025 |
75.00 | 1.95 | 2.15 | 1.90 | 2.05 | -0.48 | -20.17 % | 4 | 114 | 2/24/2025 |
77.50 | 2.55 | 5.50 | 4.31 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 7.90 | 9.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.40 | 13.30 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.80 | 17.70 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.40 | 23.30 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.40 | 28.30 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.40 | 33.30 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.