Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 18.30 | 22.50 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.30 | 17.50 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.90 | 10.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.40 | 6.30 | 7.65 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 3.10 | 3.40 | 3.20 | 3.25 | -0.50 | -13.51 % | 1 | 2 | 10/04/2024 |
75.00 | 1.20 | 1.35 | 1.25 | 1.275 | -0.38 | -23.31 % | 39 | 2,878 | 10/04/2024 |
77.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.10 | -25.00 % | 16 | 1,519 | 10/04/2024 |
80.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 11 | 537 | 10/04/2024 |
82.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 704 | - |
85.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
87.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 57 | - |
67.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 81 | 62 | 10/04/2024 |
72.50 | 0.15 | 0.25 | 0.22 | 0.20 | -0.05 | -18.52 % | 2 | 494 | 10/04/2024 |
75.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.04 | -4.76 % | 18 | 959 | 10/04/2024 |
77.50 | 2.20 | 2.35 | 2.32 | 2.275 | 0.18 | 8.41 % | 3 | 942 | 10/04/2024 |
80.00 | 2.60 | 6.60 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 96 | - |
82.50 | 5.10 | 9.10 | 5.10 | 7.10 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 7.60 | 11.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 10.10 | 14.30 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.60 | 16.80 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.60 | 21.70 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.60 | 26.70 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.60 | 31.70 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.