SYY

Sysco Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sysco Corp SYY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 0.28% 75.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
75.25 74.725 76.04 75.57 75.51
more quote information »

SYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.9579.9674.72577.233,097,558-0.23-0.3%
1 Month74.3379.9670.3274.712,789,2241.391.87%
3 Months65.6279.9653.8570.563,097,72310.1015.39%
6 Months54.4979.9650.89565.262,957,08521.2338.96%
1 Year83.3984.7326.0057.354,096,702-7.67-9.2%
3 Years61.9086.2026.0063.822,981,88913.8222.33%
5 Years39.3086.2026.0058.612,977,90136.4292.67%

SYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 75.57 0.06 0.08% 75.25 76.04 74.725 2,049,739
Jan 14 2021 75.51 -0.63 -0.83% 76.60 77.50 74.96 2,659,636
Jan 13 2021 76.14 -2.23 -2.85% 78.35 78.35 76.13 2,255,173
Jan 12 2021 78.37 0.82 1.06% 77.24 79.96 77.02 3,281,338
Jan 11 2021 77.55 0.00 0.0% 76.46 78.84 75.86 3,023,350
Jan 08 2021 77.55 1.96 2.59% 75.95 77.82 75.21 3,682,910
Jan 07 2021 75.59 -0.41 -0.54% 75.94 76.385 74.485 4,193,085
Jan 06 2021 76.00 3.23 4.44% 73.24 76.06 73.01 3,641,948
Jan 05 2021 72.77 0.46 0.64% 72.02 73.77 72.02 1,662,557
Jan 04 2021 72.31 -1.95 -2.63% 73.76 74.38 70.75 2,497,325
Dec 31 2020 74.26 0.97 1.32% 73.43 74.47 72.66 1,163,691
Dec 30 2020 73.29 0.46 0.63% 72.71 73.5225 72.69 1,108,109
Dec 29 2020 72.83 -1.00 -1.35% 74.19 75.24 72.71 1,409,042
Dec 28 2020 73.83 1.41 1.95% 72.85 74.38 72.73 1,975,911
Dec 24 2020 72.42 -0.45 -0.62% 72.74 72.88 71.50 730,194
Dec 23 2020 72.87 0.95 1.32% 72.66 73.43 72.51 1,752,893
Dec 22 2020 71.92 -0.55 -0.76% 72.26 72.47 71.06 2,173,655
Dec 21 2020 72.47 0.19 0.26% 70.52 73.00 70.32 4,483,499
Dec 18 2020 72.28 -2.16 -2.9% 74.33 74.39 71.91 7,618,003
Dec 17 2020 74.44 0.56 0.76% 74.57 75.92 74.22 2,844,513
Dec 16 2020 73.88 -0.43 -0.58% 74.31 74.35 72.59 3,115,652
See More Historical Prices »


Your Recent History
NYSE
SYY
Sysco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.