News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 15.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 9.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 11.00 | 5.60 | 0.00 % | 0 | 16 |
| 67.50 | 6.20 | 8.30 | 6.47 | 22.08 % | 2 | 32 |
| 70.00 | 4.10 | 4.30 | 4.30 | 13.16 % | 2 | 172 |
| 72.50 | 2.20 | 2.30 | 2.35 | 18.99 % | 36 | 2,196 |
| 75.00 | 0.85 | 0.95 | 0.95 | 21.79 % | 108 | 820 |
| 77.50 | 0.20 | 0.25 | 0.22 | -12.00 % | 429 | 305 |
| 80.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 30 | 113 |
| 82.50 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.12 | 0.10 | 0.10 | -16.67 % | 1 | 2 |
| 62.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 30 |
| 67.50 | 0.05 | 0.15 | 0.11 | -45.00 % | 11 | 58 |
| 70.00 | 0.25 | 0.35 | 0.31 | -31.11 % | 12 | 292 |
| 72.50 | 0.80 | 0.90 | 0.88 | -18.52 % | 27 | 258 |
| 75.00 | 1.95 | 2.15 | 1.90 | -20.17 % | 4 | 114 |
| 77.50 | 2.55 | 5.50 | 4.31 | 0.00 % | 0 | 2 |
| 80.00 | 6.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 7.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
