![Synthetic Fixed Income Securities Inc](/common/images/company/NY_GJS.png)
Synthetic Fixed Income Securities Inc (GJS)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.48 | 22.8 | 22.46 | 835 | 22.46062874 | SP |
4 | -0.12 | -0.530973451327 | 22.6 | 22.85 | 22.3 | 1527 | 22.51933635 | SP |
12 | -0.32 | -1.40350877193 | 22.8 | 23.04 | 22.02 | 1685 | 22.54766163 | SP |
26 | 0.41 | 1.85772541912 | 22.07 | 23.79 | 21.72 | 1540 | 22.56686121 | SP |
52 | 0.31 | 1.39828597203 | 22.17 | 23.79 | 21.6 | 1559 | 22.29876133 | SP |
156 | 1.54 | 7.35434574976 | 20.94 | 23.79 | 20.13 | 1770 | 21.63618073 | SP |
260 | 2.08 | 10.1960784314 | 20.4 | 23.79 | 17.03 | 1698 | 21.0455469 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.