Synthetic Fixed Income Securities Inc (GJS)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1275 | -0.555071832825 | 22.97 | 22.97 | 22.59 | 973 | 22.8061472 | SP |
4 | -0.2575 | -1.11471861472 | 23.1 | 23.11 | 22.59 | 374 | 22.82989857 | SP |
12 | -0.0075 | -0.0328227571116 | 22.85 | 23.32 | 22.49 | 687 | 22.99723215 | SP |
26 | 0.0925 | 0.406593406593 | 22.75 | 23.32 | 22.02 | 1051 | 22.67012091 | SP |
52 | 0.6975 | 3.14969519079 | 22.145 | 23.79 | 21.7 | 1187 | 22.51351632 | SP |
156 | 1.3925 | 6.49184149184 | 21.45 | 23.79 | 20.13 | 1447 | 21.73095446 | SP |
260 | 2.3425 | 11.4268292683 | 20.5 | 23.79 | 17.03 | 1324 | 21.16806533 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.