ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJS)

22.75
0.27
(1.20%)
Closed July 23 4:00PM
22.75
0.00
( 0.00% )
Pre Market: 6:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.75
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
21.60 52 Week Range 23.79
Previous Close
22.75
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,684
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.21929824561422.822.822.3532022.7483125SP
4-0.1-0.43763676148822.8522.8522.3135922.5048802SP
120.040.17613386173522.7123.0422.02168422.54476255SP
260.683.0811055731822.0723.7921.72151322.57258543SP
520.753.409090909092223.7921.6155622.30311527SP
1561.83998.7990970870520.910123.7920.13177321.63639936SP
2602.311.246943765320.4523.7917.03168721.04776941SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 4.68
(354.37%)
34.37M
DRMADermata Therapeutics Inc
$ 3.15
(142.31%)
21.2M
BBLGBone Biologics Corporation
$ 2.24
(79.20%)
12.52M
PIRSPieris Pharmaceuticals Inc
$ 14.00
(75.44%)
1.28M
SGMOSangamo Therapeutics Inc
$ 0.6788
(69.15%)
23.92M
CONNConns Inc
$ 0.314
(-38.07%)
316.54k
NUWENewellis Inc
$ 2.60
(-37.35%)
160.21k
ATPCAgape ATP Corporation
$ 0.1521
(-29.26%)
993.18k
VWEVintage Wine Estates Inc
$ 0.08
(-28.51%)
2.32M
VSTMVerastem Inc
$ 2.68
(-25.35%)
259.91k
SLNASelina Hospitality PLC
$ 0.0252
(-3.08%)
44.37M
ALLRAllarity Therapeutics Inc
$ 0.1845
(10.81%)
40.36M
NUZENuZee Inc
$ 4.70
(356.31%)
34.37M
SGMOSangamo Therapeutics Inc
$ 0.6712
(67.26%)
23.93M
HOTHHoth Therapeutics Inc
$ 1.22
(25.52%)
22.61M

Discussion

View Full Feed
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/haley-sends-cease-and-desist-to-haley-voters-for-harris-group/ar-BB1qvXOf?ocid=msedgdhp&pc=U531&cvid=dcdc2c4a316e4df6be4186846263cc87&ei=8

Nikki Haley is seeing all of her supporters go to Kamala Harris.

Republicans thinking about
learningcurve2020 learningcurve2020 3 minutes ago
Shrugs.
NWBO
learningcurve2020 learningcurve2020 4 minutes ago
Well, it's a start.
NWBO
wadegarret wadegarret 4 minutes ago
R59- GERN

For me, there are three things that give me confidence with GERN. One, is how positive the ADCOM was, with a 12 to 2 vote from knowledgeable Hematologists back on March 14. Two is that GERNs drug Rytelo's only competition Bristol Myers Reblozyl, just did $364M in reve
GERN
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/some-republicans-threaten-lawsuits-to-keep-biden-on-ballot-will-they-work/ar-BB1qvgOz?ocid=msedgdhp&pc=U531&cvid=c5d8f52a617444fa86cc5779173eb758&ei=7

Republicans now want President Biden back.
PonkenPlonken PonkenPlonken 4 minutes ago
SGMO will double
SGMO
livefree_ordie livefree_ordie 4 minutes ago
Blood on the knife into Biden’s back still wet from his fellow Dem.’s sticking it in him. Wipe it off at least Dem.’s and environmentally contain the contamination from the blood. Et Tu Brute!!!
CarlCarlMcB CarlCarlMcB 4 minutes ago
46 Million shares before 9:30 $$$$ .026 $$$$$
SLNA
Runners123 Runners123 4 minutes ago
HOTH finally crossed over just need some volume now
HOTH
ColdDarkHole ColdDarkHole 5 minutes ago
Nobody plans to be this unsuccessful. Its just really sucks to suck after talking a big game. They still get a sweet paycheck though.
NB
shurtha2000 shurtha2000 5 minutes ago
SGMO .77
SGMO
weedtrader420 weedtrader420 5 minutes ago
🤣😂 how can the best crypto coin XRP be trading under one dollar 😂🤣😂 this is really a no-brainer🤯
XRPUSD
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/fabricated-trump-post-claims-he-lost-whole-ear-in-shooting-fact-check/ar-BB1qvkGC?ocid=msedgdhp&pc=U531&cvid=c5d8f52a617444fa86cc5779173eb758&ei=5

Some are saying he really wasn't shot at all.
eagle8 eagle8 5 minutes ago
Hope so.

GLTU
NWBO
JakBqk JakBqk 5 minutes ago
Let me summarize Rashad's Davis's performance as CEO.
🤮
That pretty much sums it up 😆
DRNK
pennystock_es pennystock_es 5 minutes ago
Chart EXLA:

https://www.stockscores.com/chart.asp?TickerSymbol=EXLA&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=N
EXLA
knrorrel knrorrel 5 minutes ago
$MAXN news https://investorshub.advfn.com/Maxeon-Solar-Technologies-Ltd-MAXN-39442


MAXN
zab zab 6 minutes ago
https://www.msn.com/en-us/news/politics/donald-trump-suffers-polling-blow-over-his-age/ar-BB1qx1tt

Trump is just too old.
i_like_bb_stock i_like_bb_stock 6 minutes ago
EDBL nice news surprised its still down here https://www.stocktitan.net/news/EDBL/edible-garden-achieves-over-44-year-over-year-increase-in-4cgk4a63zvo5.html
EDBL
TheKid5 TheKid5 6 minutes ago
Stoked for all the new announcements.. coming soon!!
CLNV
work-n-hard work-n-hard 6 minutes ago
Now 10X avg. and I think their highest vol. ever? SGMO
i_like_bb_stock i_like_bb_stock 6 minutes ago
EDBL nice news surprised its still down here https://www.stocktitan.net/news/EDBL/edible-garden-achieves-over-44-year-over-year-increase-in-4cgk4a63zvo5.html
EDBL
Sltan Sltan 6 minutes ago
Let's show us the PR


🧐
🧐🧐
🧐
🧐
🧐
🧐
🧐🧐
🧐
RNVA
ChannelTrader ChannelTrader 6 minutes ago
They're trying to stop Trump rallies so a dem can win.
Blame the victim:

https://www.breitbart.com/politics/2024/07/23/report-secret-service-advises-trump-campaign-stop-holding-rallies-outdoors/
Chartmaster Chartmaster 6 minutes ago
Cuz that's my new Fidelity account I opened this year, TDA got taken over by Schwab
SMCE

Your Recent History

Delayed Upgrade Clock