SelfkeyKEY

$ 0.00093

-0.00006

(

-6.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 639

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000927

Exchange

KRKN

Ask

$ 0.000937

Last Trade Time

18:04:15

Volume (24h)

$ 120,958

Last Trade Size

45,790.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00093

Fully Diluted Market Cap

$ 5,580,000

Genesis Date

10/23/2017

Days Range 0.000925-0.001003

52 Weeks Range 0.000602-0.015991

Circulating Supply 5,999,999,954 / 6,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000934	Gate.io	79311664	/cdn/crypto/logos/exchanges/GATE.png	$ 76,339.25	1735494113	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	1	https://gate.io/trade/KEY_USDT	69.088524992	28 minutes ago
0.00093	Kraken	34787614.4718	/cdn/crypto/logos/exchanges/KRKN.png	$ 33,401.08	1735495715	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	2	https://trade.kraken.com/markets/kraken/KEY/USD	30.3035499526	Recently
2.7E-7	Kucoin	697874.6934	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.191371	1735487251	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	3	https://trade.kucoin.com/KEY-ETH	0.607919828744	2 hours ago
0.001084	LATOKEN	6	/cdn/crypto/logos/exchanges/LATK.png	$ 0.006319	1735481065	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	4	https://exchange.latoken.com/exchange/KEY-USDT	5.22661017366E-6	4 hours ago
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735430536	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	5	https://gate.io/trade/KEY_ETH	0	18 hours ago
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735430535	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	6	https://trade.kucoin.com/KEY-BTC	0	18 hours ago
0.001519	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735430520	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	7	https://hitbtc.com/KEY-to-USD	0	18 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735430520	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	8	https://hitbtc.com/KEY-to-BTC	0	18 hours ago
0.001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735430539	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	9	https://www.binance.com/en/trade/KEY_USDT	0	18 hours ago
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735430529	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	10	https://exchange.latoken.com/exchange/KEY-ETH	0	18 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735430529	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	11	https://exchange.latoken.com/exchange/KEY-BTC	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	12	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735430520	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	13	https://hitbtc.com/KEY-to-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000693	0.000237	34.1991341991	0.000624	0.001403	131821692.232	CX
4	0.002638	-0.001708	-64.7460197119	0.000602	0.002899	86873363.4125	CX
12	0.00356	-0.00263	-73.8764044944	0.000602	0.004784	40805462.2317	CX
26	0.005894	-0.004964	-84.221241941	0.000602	0.015991	19812321.1603	CX
52	0.006568	-0.005638	-85.8404384896	0.000602	0.015991	13413709.0647	CX
156	0.01188887	-0.01095887	-92.1775576653	0.0004245	0.0199	8866772.8849	CX
260	0.00175228	-0.00082228	-46.9262903189	0.00026433	6.65538425	13552744.572	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Institutional Investment in Solana Grows 54%; Polkadot 2.0 Enhances Governance; UBS Launches Tokenized Fund on Ethereum

Bitcoin rises as dollar weakens after weak US job data On November 1, Bitcoin (COIN:BTCUSD) hit an intraday...

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735429800	0.000981	1.6E-5	1.66	0.000967	0.001042	0.000933	40696141
1735343400	0.000965	-2.1E-5	-2.13	0.000986	0.00111	0.000948	118770947
1735257000	0.000986	-0.000184	-15.73	0.001169	0.001215	0.000955	166669725
1735170600	0.00117	0.000225	23.81	0.000926	0.001403	0.000884	304219905
1735084200	0.000945	0.000254	36.76	0.000699	0.00102	0.000683	183786175
1734997800	0.000691	-6.0E-6	-0.86	0.000697	0.000714	0.000624	54401896
1734911400	0.000697	1.7E-5	2.50	0.000693	0.000783	0.000645	54207053
1734825000	0.00068	-3.3E-5	-4.63	0.000713	0.000785	0.00068	55187793
1734738600	0.000713	-1.4E-5	-1.93	0.000731	0.000783	0.000602	98126125
1734652200	0.000727	-0.000205	-22.00	0.000917	0.000932	0.000693	115947008
1734565800	0.000932	-0.000112	-10.73	0.001044	0.001118	0.00088	53099861
1734479400	0.001044	-2.6E-5	-2.43	0.001095	0.001167	0.001011	40644233
1734393000	0.00107	-0.000133	-11.06	0.00122	0.001244	0.001008	118733824
1734306600	0.001203	-5.9E-5	-4.68	0.001262	0.001325	0.00114	41530836
1734220200	0.001262	-3.5E-5	-2.70	0.001283	0.001322	0.0012	30895182
1734133800	0.001297	4.0E-6	0.31	0.00131	0.001372	0.001255	33883165
1734047400	0.001293	-0.000172	-11.74	0.001484	0.001544	0.001286	34092062
1733961000	0.001465	6.7E-5	4.79	0.001398	0.00148	0.001263	51339877
1733874600	0.001398	-1.2E-5	-0.85	0.001367	0.001657	0.001253	223253359
1733788200	0.00141	-0.000599	-29.82	0.002031	0.002048	0.001301	124398644
1733701800	0.002009	-0.000151	-6.99	0.00216	0.002318	0.002007	56625812
1733615400	0.00216	8.0E-5	3.85	0.00208	0.002498	0.002006	54416031
1733529000	0.00208	2.0E-6	0.10	0.002062	0.002214	0.00201	72088258
1733442600	0.002078	-0.00011	-5.03	0.002252	0.002899	0.002052	119143532
1733356200	0.002188	-0.000104	-4.54	0.002278	0.002364	0.002108	26910974
1733269800	0.002292	-0.000125	-5.17	0.002402	0.002608	0.001974	79329257
1733183400	0.002417	-6.6E-5	-2.66	0.002496	0.002545	0.00227	36350430
1733097000	0.002483	-0.00014	-5.34	0.002638	0.00287	0.002457	43706057
1733010600	0.002623	0.000106	4.21	0.002525	0.002814	0.002201	274809238
1732924200	0.002517	0.00031	14.05	0.002207	0.003737	0.002191	314849658
1732837800	0.002207	-0.000171	-7.19	0.002377	0.002389	0.002122	65682936
1732751400	0.002378	-0.000392	-14.15	0.002767	0.002961	0.002305	122527288
1732665000	0.00277	-0.00106	-27.68	0.00383	0.004176	0.00255	53961797
1732578600	0.00383	5.9E-5	1.56	0.00372	0.003965	0.003598	9236967
1732492200	0.003771	0.000191	5.34	0.003586	0.003847	0.00355	6172705
1732405800	0.00358	0.000245	7.35	0.003335	0.00362	0.003335	4158429
1732319400	0.003335	-1.8E-5	-0.54	0.003353	0.003418	0.003225	6659162
1732233000	0.003353	0.000174	5.47	0.003179	0.003394	0.003094	4651923
1732146600	0.003179	-0.000303	-8.70	0.003482	0.003482	0.003086	5687739
1732060200	0.003482	-0.000254	-6.80	0.00372	0.00374	0.003419	19410706
1731973800	0.003736	0.000145	4.04	0.003607	0.003739	0.003568	1640258
1731887400	0.003591	-0.000238	-6.22	0.003829	0.004076	0.003542	3136416
1731801000	0.003829	0.000167	4.56	0.003659	0.004	0.003584	18841543
1731714600	0.003662	0.000281	8.31	0.003381	0.003846	0.00333	6204397
1731628200	0.003381	-4.6E-5	-1.34	0.003471	0.003552	0.003239	1897594
1731541800	0.003427	-0.000299	-8.02	0.003726	0.003726	0.003391	1574716
1731455400	0.003726	-9.2E-5	-2.41	0.003836	0.00393	0.003414	6173053
1731369000	0.003818	8.1E-5	2.17	0.003737	0.003899	0.003644	1316034
1731282600	0.003737	0.000173	4.85	0.003552	0.003913	0.003524	2008697
1731196200	0.003564	0.000249	7.51	0.003315	0.003681	0.003315	1767623
1731109800	0.003315	-0.000135	-3.91	0.00345	0.003474	0.003246	3509825
1731023400	0.00345	6.0E-6	0.17	0.003444	0.003532	0.003418	1990300
1730937000	0.003444	0.000364	11.82	0.00308	0.003466	0.00308	2844996
1730850600	0.00308	0.000118	3.98	0.002962	0.003139	0.002962	1067601
1730764200	0.002962	-0.000151	-4.85	0.003083	0.003121	0.002894	3099396
1730677800	0.003113	-0.000149	-4.57	0.003262	0.003262	0.002974	1739155
1730591400	0.003262	-7.4E-5	-2.22	0.003336	0.00338	0.003235	629265
1730505000	0.003336	-7.2E-5	-2.11	0.003403	0.003482	0.003299	521606
1730418600	0.003408	-0.000229	-6.30	0.003637	0.003638	0.003385	3048643
1730332200	0.003637	-2.3E-5	-0.63	0.00366	0.003709	0.003585	987866
1730245800	0.00366	0.000161	4.60	0.003499	0.003746	0.003499	765545
1730159400	0.003499	-5.0E-6	-0.14	0.003546	0.003552	0.003377	2056737
1730073000	0.003504	8.6E-5	2.52	0.003418	0.003524	0.003395	7356575
1729986600	0.003418	0.000167	5.14	0.003262	0.003511	0.003229	993401
1729900200	0.003251	-0.000505	-13.45	0.003756	0.003768	0.003188	1672189
1729813800	0.003756	3.7E-5	0.99	0.003719	0.003826	0.003663	514637
1729727400	0.003719	-0.000201	-5.13	0.00392	0.00392	0.003536	1651092
1729641000	0.00392	2.0E-6	0.05	0.003918	0.003941	0.00378	1387501
1729554600	0.003918	-0.000171	-4.18	0.004113	0.004148	0.003887	942773
1729468200	0.004089	0.000144	3.65	0.003945	0.004103	0.0038	820945
1729381800	0.003945	-3.0E-6	-0.08	0.003948	0.004095	0.003844	1425031
1729295400	0.003948	0.000246	6.65	0.003717	0.00396	0.003702	16204707
1729209000	0.003702	-0.000252	-6.37	0.003931	0.003971	0.003651	383870
1729122600	0.003954	-0.000278	-6.57	0.004232	0.004269	0.003899	5976911
1729036200	0.004232	0.000237	5.93	0.003996	0.004784	0.003856	14646126
1728949800	0.003995	0.00026	6.96	0.003698	0.004006	0.003698	3259407
1728863400	0.003735	-0.000109	-2.84	0.003847	0.003867	0.003562	2222013
1728777000	0.003844	-4.0E-6	-0.10	0.003848	0.003913	0.003832	1214198
1728690600	0.003848	5.0E-5	1.32	0.003798	0.003889	0.00373	1197119
1728604200	0.003798	0.000281	7.99	0.003556	0.003894	0.003556	3812969
1728517800	0.003517	-0.000163	-4.43	0.00368	0.003747	0.003501	1896195
1728431400	0.00368	-0.00015	-3.92	0.00383	0.00383	0.003538	2234749
1728345000	0.00383	0.00016	4.36	0.003817	0.004	0.003594	4255085
1728258600	0.00367	0.00011	3.09	0.00356	0.00386	0.00356	5887745
1728172200	0.00356	-7.6E-5	-2.09	0.003636	0.003849	0.00356	1183640
1728085800	0.003636	-0.000129	-3.43	0.003765	0.003855	0.0035	3702266
1727999400	0.003765	-0.000643	-14.59	0.004523	0.004614	0.003465	2342902
1727913000	0.004408	-9.2E-5	-2.04	0.0045	0.00519	0.004408	331161
1727826600	0.0045	-0.000779	-14.76	0.005279	0.005397	0.0045	298535
1727740200	0.005279	7.1E-5	1.36	0.005208	0.005379	0.00512	968183
1727653800	0.005208	2.7E-5	0.52	0.005224	0.005272	0.005208	843228
1727567400	0.005181	-0.00025	-4.60	0.005431	0.005468	0.005163	1109682