Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Summit Midstream Partners LP (SMLP)
Summit Midstream Partners LP (SMLP) Options

SMLP Summit Midstream Partners LP

28.82

0.80 (2.86%)

Last Updated: 15:58:27

Delayed by 15 minutes

SMLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.40	17.50	11.55	14.45	0.00	0.00 %	0	1	-
17.50	8.90	15.00	0.00	11.95	0.00	0.00 %	0	0	-
20.00	6.30	12.50	0.00	9.40	0.00	0.00 %	0	0	-
22.50	4.00	10.00	0.00	7.00	0.00	0.00 %	0	0	-
25.00	1.65	8.00	3.60	4.825	0.00	0.00 %	0	54	-
30.00	0.20	1.40	1.35	0.80	0.00	0.00 %	0	1	-
35.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	4.20	0.40	2.30	0.00	0.00 %	0	3	-
22.50	0.85	4.20	0.85	2.525	0.00	0.00 %	0	20	-
25.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	30	-
30.00	0.60	6.00	2.70	3.30	0.00	0.00 %	0	2	-
35.00	3.80	10.00	0.00	6.90	0.00	0.00 %	0	0	-

Summit Midstream Partners

Delayed Upgrade Clock