SMLP Summit Midstream Partners LP

13.82
-0.07 (-0.5%)
Last Updated: 13:10:34
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Summit Midstream Partners LP SMLP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.5% 13.82 13:10:34
Open Price Low Price High Price Close Price Prev Close
13.92 13.79 14.15 13.89
more quote information »

SMLP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1914.1513.1913.5219,1440.634.78%
1 Month13.8214.1513.0013.4314,4120.000.0%
3 Months16.1416.3813.0014.1710,799-2.32-14.37%
6 Months15.6817.436213.0014.8110,005-1.86-11.86%
1 Year14.1421.9613.0016.8516,289-0.32-2.26%
3 Years0.6946.640.608.71103,22313.131,902.9%
5 Years14.5046.640.506.29241,700-0.68-4.69%

SMLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 13.89 0.31 2.28% 13.60 14.06 13.56 13,852
Sep 27 2023 13.58 0.25 1.87% 13.45 13.62 13.26 8,555
Sep 26 2023 13.3303 -0.07 -0.52% 13.2801 13.39 13.2801 1,537
Sep 25 2023 13.40 -0.05 -0.37% 13.63 13.81 13.25 9,855
Sep 22 2023 13.45 0.22 1.66% 13.19 14.145 13.19 61,919
Sep 21 2023 13.23 -0.37 -2.72% 13.50 13.84 13.00 38,835
Sep 20 2023 13.60 0.05 0.37% 13.59 13.87 13.29 6,654
Sep 19 2023 13.55 0.07 0.52% 13.38 13.78 13.175 4,870
Sep 18 2023 13.48 -0.24 -1.75% 13.40 13.58 13.207 6,515
Sep 15 2023 13.72 0.50 3.76% 13.34 13.72 13.11 22,257
Sep 14 2023 13.2225 -0.33 -2.42% 13.66 13.668 13.2225 13,665
Sep 13 2023 13.55 0.17 1.27% 13.24 13.65 13.24 6,982
Sep 12 2023 13.38 0.33 2.53% 13.06 13.38 13.00 14,080
Sep 11 2023 13.05 -0.37 -2.76% 13.44 13.8494 13.025 11,060
Sep 08 2023 13.42 -0.04 -0.3% 13.47 13.60 13.30 4,074
Sep 07 2023 13.46 0.20 1.51% 13.36 13.49 13.155 10,259
Sep 06 2023 13.26 -0.08 -0.6% 13.57 13.75 13.25 11,924
Sep 05 2023 13.34 -0.43 -3.12% 13.79 13.85 13.30 20,664
Sep 01 2023 13.77 0.26 1.92% 13.82 14.025 13.77 6,262
Aug 31 2023 13.51 -0.22 -1.6% 13.72 14.10 13.51 3,796
Aug 30 2023 13.73 0.03 0.22% 13.76 13.825 13.54 10,870
Aug 29 2023 13.70 0.17 1.26% 13.74 13.88 13.56 2,240
See More Historical Prices ยป
Your Recent History
NYSE
SMLP
Summit Mid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now