Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 37.14 | 07:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.14 |
SMLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 37.98 | 31.00 | 36.01 | 46,025 | 6.14 | 19.81% |
| 1 Month | 33.01 | 37.98 | 29.00 | 33.42 | 29,641 | 4.13 | 12.51% |
| 3 Months | 30.14 | 46.64 | 28.24 | 35.62 | 46,799 | 7.00 | 23.22% |
| 6 Months | 29.41 | 46.64 | 20.10 | 30.42 | 43,584 | 7.73 | 26.28% |
| 1 Year | 0.75 | 46.64 | 0.59 | 5.18 | 262,918 | 36.39 | 4,852.0% |
| 3 Years | 16.20 | 46.64 | 0.50 | 5.57 | 383,472 | 20.94 | 129.26% |
| 5 Years | 22.49 | 46.64 | 0.50 | 8.95 | 300,013 | 14.65 | 65.14% |
SMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15 2021 | 37.14 | 1.01 | 2.8% | 36.57 | 37.50 | 36.23 | 44,422 |
| Sep 14 2021 | 36.13 | -1.51 | -4.01% | 37.83 | 37.83 | 36.13 | 36,114 |
| Sep 13 2021 | 37.64 | 4.19 | 12.53% | 33.97 | 37.98 | 33.2101 | 91,796 |
| Sep 10 2021 | 33.45 | 2.16 | 6.9% | 32.14 | 33.83 | 31.23 | 31,302 |
| Sep 09 2021 | 31.29 | -0.24 | -0.76% | 31.00 | 32.9203 | 31.00 | 26,490 |
| Sep 08 2021 | 31.53 | -0.28 | -0.88% | 32.12 | 32.7299 | 31.13 | 21,502 |
| Sep 07 2021 | 31.81 | -2.30 | -6.74% | 34.11 | 34.48 | 31.19 | 33,778 |
| Sep 03 2021 | 34.11 | 0.15 | 0.44% | 33.93 | 34.3499 | 33.41 | 21,647 |
| Sep 02 2021 | 33.96 | -0.04 | -0.12% | 34.20 | 34.81 | 33.89 | 10,119 |
| Sep 01 2021 | 34.00 | 0.17 | 0.5% | 33.46 | 34.00 | 32.52 | 11,695 |
| Aug 31 2021 | 33.83 | 0.33 | 0.99% | 33.54 | 34.02 | 33.03 | 10,997 |
| Aug 30 2021 | 33.50 | 0.08 | 0.24% | 34.19 | 34.19 | 33.00 | 18,128 |
| Aug 27 2021 | 33.42 | 0.37 | 1.12% | 33.00 | 33.62 | 32.01 | 15,961 |
| Aug 26 2021 | 33.05 | -0.15 | -0.45% | 33.11 | 34.20 | 32.60 | 8,686 |
| Aug 25 2021 | 33.20 | 0.39 | 1.19% | 32.98 | 34.3117 | 32.5901 | 7,312 |
| Aug 24 2021 | 32.81 | 2.33 | 7.64% | 30.52 | 34.0024 | 30.52 | 23,236 |
| Aug 23 2021 | 30.48 | 0.83 | 2.8% | 30.31 | 30.9999 | 29.921 | 23,086 |
| Aug 20 2021 | 29.65 | -0.36 | -1.2% | 30.20 | 31.3026 | 29.00 | 43,006 |
| Aug 19 2021 | 30.01 | -3.11 | -9.39% | 33.01 | 33.50 | 30.00 | 83,907 |
| Aug 18 2021 | 33.12 | -0.35 | -1.05% | 33.26 | 34.63 | 33.12 | 22,663 |
| Aug 17 2021 | 33.47 | -0.51 | -1.5% | 33.91 | 35.3885 | 33.13 | 17,091 |
| Aug 16 2021 | 33.98 | -0.89 | -2.55% | 34.21 | 34.98 | 33.02 | 24,312 |
