Summit Midstream Partners Historical Data - SMLP

Company Name	Stock Ticker Symbol	Market	Type
Summit Midstream Partners LP	SMLP	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.97	3.46%	28.99	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.33	27.7301	29.536	28.99	28.02

SMLP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.73	29.536	27.00	27.75	33,471	1.26	4.54%
1 Month	28.11	29.536	27.00	28.19	36,617	0.88	3.13%
3 Months	16.16	29.536	15.56	24.53	57,307	12.83	79.39%
6 Months	18.8199	29.536	15.56	22.77	36,698	10.17	54.04%
1 Year	15.49	29.536	13.00	20.97	24,932	13.50	87.15%
3 Years	21.26	46.64	11.52	22.60	34,591	7.73	36.36%
5 Years	9.04	46.64	0.50	5.15	195,903	19.95	220.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	28.99	0.97	3.46%	28.33	29.536	27.7301	27,558
Apr 25 2024	28.02	0.11	0.39%	27.92	28.23	27.20	38,710
Apr 24 2024	27.91	-0.07	-0.25%	27.72	28.45	27.51	17,989
Apr 23 2024	27.98	0.49	1.78%	27.22	28.23	27.22	16,921
Apr 22 2024	27.49	-0.27	-0.97%	28.04	28.35	27.00	67,032
Apr 19 2024	27.76	-0.05	-0.18%	27.73	28.3609	27.70	26,705
Apr 18 2024	27.81	-0.42	-1.49%	28.44	28.44	27.60	8,601
Apr 17 2024	28.23	0.05	0.18%	28.10	28.65	27.88	27,519
Apr 16 2024	28.18	-0.06	-0.21%	28.07	28.28	27.705	11,478
Apr 15 2024	28.24	-0.15	-0.53%	28.39	28.64	28.14	21,796
Apr 12 2024	28.39	0.02	0.07%	28.13	28.58	28.09	49,131
Apr 11 2024	28.37	0.63	2.27%	27.57	28.77	27.57	38,176
Apr 10 2024	27.74	-0.54	-1.91%	28.00	28.15	27.55	54,345
Apr 09 2024	28.28	-0.21	-0.74%	28.40	28.8059	28.075	42,036
Apr 08 2024	28.49	0.17	0.60%	28.32	28.57	27.89	19,203
Apr 05 2024	28.32	0.01	0.04%	28.02	28.98	28.02	21,218
Apr 04 2024	28.31	-0.29	-1.01%	28.25	28.75	28.0701	38,258
Apr 03 2024	28.60	0.13	0.46%	28.50	28.87	27.51	84,870
Apr 02 2024	28.47	-0.03	-0.11%	28.26	28.59	27.13	83,656
Apr 01 2024	28.50	0.43	1.53%	28.11	29.18	28.11	32,288
Mar 28 2024	28.07	-0.28	-0.99%	27.92	28.70	27.55	68,515