| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -4.66% | 15.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.61 | 15.65 | 17.1605 | 15.99 | 16.52 |
SMLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 17.85 | 14.06 | 16.26 | 26,290 | 1.35 | 9.38% |
| 1 Month | 12.89 | 17.85 | 12.68 | 14.75 | 19,017 | 2.86 | 22.19% |
| 3 Months | 19.00 | 19.89 | 11.52 | 15.59 | 30,995 | -3.25 | -17.11% |
| 6 Months | 24.00 | 24.88 | 11.52 | 16.52 | 55,763 | -8.25 | -34.38% |
| 1 Year | 36.12 | 39.35 | 11.52 | 22.39 | 49,644 | -20.37 | -56.4% |
| 3 Years | 5.64 | 46.64 | 0.50 | 4.17 | 277,971 | 10.11 | 179.26% |
| 5 Years | 20.95 | 46.64 | 0.50 | 7.67 | 275,859 | -5.20 | -24.82% |
SMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 15.99 | -0.53 | -3.21% | 16.61 | 17.1605 | 15.65 | 32,979 |
| Aug 11 2022 | 16.52 | 0.16 | 0.98% | 16.63 | 17.85 | 16.50 | 60,933 |
| Aug 10 2022 | 16.36 | 0.11 | 0.68% | 16.30 | 16.7355 | 15.88 | 16,912 |
| Aug 09 2022 | 16.25 | 0.20 | 1.25% | 16.34 | 16.50 | 15.37 | 16,183 |
| Aug 08 2022 | 16.05 | 0.45 | 2.88% | 15.32 | 16.12 | 15.32 | 15,989 |
| Aug 05 2022 | 15.60 | 1.09 | 7.51% | 14.40 | 15.88 | 14.06 | 21,435 |
| Aug 04 2022 | 14.51 | -0.87 | -5.66% | 15.49 | 15.49 | 14.25 | 44,026 |
| Aug 03 2022 | 15.38 | 0.16 | 1.05% | 15.23 | 15.8582 | 14.74 | 10,963 |
| Aug 02 2022 | 15.22 | -0.03 | -0.2% | 15.09 | 15.48 | 14.75 | 8,022 |
| Aug 01 2022 | 15.25 | 0.30 | 2.01% | 14.75 | 15.25 | 14.69 | 14,254 |
| Jul 29 2022 | 14.95 | 0.75 | 5.28% | 14.19 | 14.95 | 14.00 | 18,063 |
| Jul 28 2022 | 14.20 | 0.54 | 3.95% | 13.50 | 14.24 | 13.40 | 13,775 |
| Jul 27 2022 | 13.66 | 0.56 | 4.27% | 13.10 | 14.01 | 13.10 | 11,862 |
| Jul 26 2022 | 13.10 | -0.48 | -3.53% | 13.68 | 13.68 | 12.68 | 23,217 |
| Jul 25 2022 | 13.58 | 0.08 | 0.59% | 13.58 | 13.765 | 13.58 | 3,389 |
| Jul 22 2022 | 13.50 | 0.03 | 0.22% | 13.48 | 14.15 | 13.30 | 14,965 |
| Jul 21 2022 | 13.47 | -0.17 | -1.25% | 13.30 | 14.19 | 13.10 | 7,723 |
| Jul 20 2022 | 13.64 | 0.79 | 6.15% | 13.05 | 13.94 | 12.90 | 36,870 |
| Jul 19 2022 | 12.85 | -0.08 | -0.62% | 13.00 | 14.12 | 12.84 | 6,110 |
| Jul 18 2022 | 12.93 | -0.22 | -1.67% | 13.44 | 13.98 | 12.73 | 30,490 |
| Jul 15 2022 | 13.15 | 0.55 | 4.37% | 12.89 | 13.4487 | 12.7228 | 5,151 |
| Jul 14 2022 | 12.60 | -0.40 | -3.08% | 12.80 | 13.36 | 12.28 | 21,935 |