ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Summit Midstream Partners LP

Summit Midstream Partners LP (SMLP)

38.05
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227360038.0500.0038.0538.0538.050
175218720038.0500.0038.0538.0538.050
175210080038.0500.0038.0538.0538.050
175201440038.0500.0038.0538.0538.050
175192800038.0500.0038.0538.0538.050
175157664038.0500.0038.0538.0538.050
175149600038.0500.0038.0538.0538.050
175140960038.0500.0038.0538.0538.050
175132320038.0500.0038.0538.0538.050
175106400038.0500.0038.0538.0538.050
175097760038.0500.0038.0538.0538.050
175089120038.0500.0038.0538.0538.050
175080480038.0500.0038.0538.0538.050
175071840038.0500.0038.0538.0538.050
175045920038.0500.0038.0538.0538.050
175028640038.0500.0038.0538.0538.050
175020000038.0500.0038.0538.0538.050
175011360038.0500.0038.0538.0538.050
174985440038.0500.0038.0538.0538.050
174976800038.0500.0038.0538.0538.050
174968160038.0500.0038.0538.0538.050
174959520038.0500.0038.0538.0538.050
174950880038.0500.0038.0538.0538.050
174924960038.0500.0038.0538.0538.050
174916320038.0500.0038.0538.0538.050
174907680038.0500.0038.0538.0538.050
174899040038.0500.0038.0538.0538.050
174890400038.0500.0038.0538.0538.050
174864480038.0500.0038.0538.0538.050
174855840038.0500.0038.0538.0538.050
174847200038.0500.0038.0538.0538.050
174838560038.0500.0038.0538.0538.050
174804000038.0500.0038.0538.0538.050
174795360038.0500.0038.0538.0538.050
174786720038.0500.0038.0538.0538.050
174778080038.0500.0038.0538.0538.050
174769440038.0500.0038.0538.0538.050
174743520038.0500.0038.0538.0538.050
174734880038.0500.0038.0538.0538.050
174726240038.0500.0038.0538.0538.050
174717600038.0500.0038.0538.0538.050
174708960038.0500.0038.0538.0538.050
174683040038.0500.0038.0538.0538.050
174674400038.0500.0038.0538.0538.050
174665760038.0500.0038.0538.0538.050
174657120038.0500.0038.0538.0538.050
174648480038.0500.0038.0538.0538.050
174622560038.0500.0038.0538.0538.050
174613920038.0500.0038.0538.0538.050
174605280038.0500.0038.0538.0538.050
174596640038.0500.0038.0538.0538.050
174588000038.0500.0038.0538.0538.050
174562080038.0500.0038.0538.0538.050
174553440038.0500.0038.0538.0538.050
174544800038.0500.0038.0538.0538.050
174536160038.0500.0038.0538.0538.050
174527520038.0500.0038.0538.0538.050
174492960038.0500.0038.0538.0538.050
174484320038.0500.0038.0538.0538.050
174475680038.0500.0038.0538.0538.050
174467040038.0500.0038.0538.0538.050

Your Recent History

Delayed Upgrade Clock