Strive Enhanced Income Short Maturity ETF (BUXX)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0984251968504 | 20.32 | 20.35 | 20.28 | 320751 | 20.31707091 | SP |
4 | 0.06 | 0.295857988166 | 20.28 | 20.35 | 20.26 | 198641 | 20.29899672 | SP |
12 | 0.02 | 0.0984251968504 | 20.32 | 20.38 | 20.26 | 174969 | 20.3156415 | SP |
26 | -0.06 | -0.294117647059 | 20.4 | 20.49 | 20.16 | 127745 | 20.32750412 | SP |
52 | 0.07 | 0.345337937839 | 20.27 | 21.29 | 20.16 | 95656 | 20.3073189 | SP |
156 | 0.33 | 1.64917541229 | 20.01 | 21.29 | 20 | 80665 | 20.28187216 | SP |
260 | 0.33 | 1.64917541229 | 20.01 | 21.29 | 20 | 80665 | 20.28187216 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.