Strive 1000 Growth ETF (STXG)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7883 | -1.73710885853 | 45.38 | 45.44 | 43.89 | 14561 | 44.5622936 | SP |
4 | 0.9717 | 2.22764786795 | 43.62 | 45.44 | 42.62 | 18365 | 44.11204251 | SP |
12 | 0.7817 | 1.78429582287 | 43.81 | 45.44 | 42.528 | 17754 | 44.04877443 | SP |
26 | 5.0317 | 12.7191607685 | 39.56 | 45.44 | 36.15 | 14283 | 42.47404482 | SP |
52 | 9.1917 | 25.9652542373 | 35.4 | 45.44 | 34.68 | 13556 | 40.27433361 | SP |
156 | 11.0917 | 33.1095522388 | 33.5 | 45.44 | 33.5 | 13649 | 39.93694845 | SP |
260 | 11.0917 | 33.1095522388 | 33.5 | 45.44 | 33.5 | 13649 | 39.93694845 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.