![Stride Inc](/common/images/company/NY_LRN.png)
Stride Inc (LRN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 28.30 | 32.20 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.20 | 27.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.30 | 22.20 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.10 | 17.20 | 14.49 | 15.15 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 8.60 | 12.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.50 | 6.80 | 5.40 | 5.15 | 0.00 | 0.00 % | 0 | 55 | - |
70.00 | 0.05 | 1.15 | 0.15 | 0.60 | -0.85 | -85.00 % | 1 | 352 | 15:58:31 |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 422 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 3,700 | - |
55.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 288 | - |
65.00 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 367 | - |
70.00 | 0.30 | 0.10 | 0.01 | 0.20 | -0.29 | -96.67 % | 1 | 382 | 10:21:20 |
75.00 | 2.85 | 6.70 | 4.70 | 4.775 | -0.90 | -16.07 % | 12 | 0 | 15:48:18 |
80.00 | 7.80 | 11.40 | 11.31 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.80 | 16.70 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.80 | 21.70 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.90 | 26.70 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.40 | 31.70 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.