News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.20 | 29.00 | 32.60 | 0.00 % | 0 | 1 |
| 85.00 | 20.40 | 23.50 | 21.18 | 0.00 % | 0 | 2 |
| 90.00 | 15.50 | 18.50 | 17.50 | 0.00 % | 0 | 1 |
| 95.00 | 11.30 | 12.40 | 14.80 | 0.00 % | 0 | 21 |
| 100.00 | 6.40 | 9.30 | 7.50 | -1.32 % | 2 | 106 |
| 105.00 | 3.30 | 5.90 | 4.10 | 37.12 % | 7 | 229 |
| 110.00 | 0.60 | 1.90 | 1.80 | 45.16 % | 24 | 194 |
| 115.00 | 0.35 | 1.80 | 0.65 | 44.44 % | 3 | 118 |
| 120.00 | 0.05 | 0.60 | 0.22 | 0.00 % | 0 | 34 |
| 125.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.95 | 1.20 | 0.95 | 0.00 % | 0 | 1 |
| 90.00 | 0.27 | 0.65 | 0.27 | 0.00 % | 0 | 96 |
| 95.00 | 0.05 | 1.35 | 0.35 | 16.67 % | 2 | 286 |
| 100.00 | 0.55 | 2.85 | 0.94 | -27.69 % | 14 | 141 |
| 105.00 | 1.25 | 3.90 | 2.39 | -26.46 % | 25 | 98 |
| 110.00 | 4.70 | 6.20 | 5.20 | -27.78 % | 3 | 70 |
| 115.00 | 6.70 | 11.40 | 8.13 | 0.37 % | 2 | 1 |
| 120.00 | 11.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.50 | 20.00 | 13.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
