Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 1.90 | 2.50 | 2.35 | 2.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.20 | 0.30 | 0.27 | 0.25 | -0.08 | -22.86 % | 65 | 0 | 15:29:38 |
| 10.00 | 0.10 | 0.15 | 0.04 | 0.125 | -0.06 | -60.0 % | 1 | 0 | 09:39:47 |
| 12.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.60 | 0.95 | 0.74 | 0.775 | 0.11 | 17.46 % | 28 | 0 | 15:19:29 |
| 10.00 | 2.40 | 3.70 | 2.95 | 3.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 7.30 | 8.70 | 0.00 | 8.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 9.60 | 10.90 | 0.00 | 10.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 12.40 | 13.90 | 0.00 | 13.15 | 0.00 | 0.0 % | 0 | 0 | - |
