SCS

Steelcase Historical Data

Company Name Stock Ticker Symbol Market Type
Steelcase Inc SCS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 1.94% 11.55 16:00:09
Open Price Low Price High Price Close Price Prev Close
11.49 11.48 11.61 11.55 11.33
more quote information »

SCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0811.6511.0411.36620,2510.474.24%
1 Month10.6011.6510.3511.13507,9240.958.96%
3 Months11.9812.4310.1911.20611,543-0.43-3.59%
6 Months11.9012.7510.1911.54694,914-0.35-2.94%
1 Year13.7914.3810.1911.95722,282-2.24-16.24%
3 Years16.0723.027.0213.31765,469-4.52-28.13%
5 Years13.4023.027.0214.02698,055-1.85-13.81%

SCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 11.33 -0.21 -1.82% 11.55 11.56 11.26 340,515
Aug 08 2022 11.54 0.20 1.76% 11.46 11.65 11.4411 550,618
Aug 05 2022 11.34 0.02 0.18% 11.16 11.42 11.09 1,105,561
Aug 04 2022 11.32 0.07 0.62% 11.20 11.33 11.12 703,936
Aug 03 2022 11.25 0.20 1.81% 11.08 11.35 11.04 400,624
Aug 02 2022 11.05 -0.30 -2.64% 11.34 11.37 11.05 361,024
Aug 01 2022 11.35 0.22 1.98% 11.06 11.35 10.84 625,709
Jul 29 2022 11.13 -0.16 -1.42% 11.23 11.32 11.09 792,091
Jul 28 2022 11.29 -0.05 -0.44% 11.31 11.40 11.185 563,484
Jul 27 2022 11.34 0.15 1.34% 11.21 11.415 11.20 372,512
Jul 26 2022 11.19 0.00 0.0% 11.11 11.21 11.07 352,258
Jul 25 2022 11.19 0.03 0.27% 11.13 11.29 11.03 432,756
Jul 22 2022 11.16 -0.09 -0.8% 11.31 11.39 11.02 369,115
Jul 21 2022 11.25 0.09 0.81% 11.07 11.25 11.005 279,633
Jul 20 2022 11.16 0.13 1.18% 11.04 11.215 10.99 487,473
Jul 19 2022 11.03 0.55 5.25% 10.67 11.105 10.67 537,411
Jul 18 2022 10.48 -0.12 -1.13% 10.70 10.82 10.46 706,653
Jul 15 2022 10.60 0.05 0.47% 10.78 10.809 10.48 440,218
Jul 14 2022 10.55 -0.17 -1.59% 10.60 10.65 10.35 306,177
Jul 13 2022 10.72 0.03 0.28% 10.60 10.76 10.49 430,704
Jul 12 2022 10.69 0.05 0.47% 10.56 10.83 10.56 333,974
Jul 11 2022 10.64 0.00 0.0% 10.61 10.79 10.48 331,851
See More Historical Prices »


Your Recent History
NYSE
SCS
Steelcase
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now