ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCS Steelcase Inc

13.08
0.21 (1.63%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Steelcase Inc SCS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 1.63% 13.08 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.59 12.55 13.13 13.08 12.87
more quote information »

SCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9913.1311.5012.461,423,3381.099.09%
1 Month13.2613.78511.5012.78940,468-0.18-1.36%
3 Months13.1313.78511.5012.82770,300-0.05-0.38%
6 Months11.1814.5410.2912.37857,4111.9016.99%
1 Year8.7214.546.3910.12918,3994.3650.00%
3 Years14.6415.846.2010.53797,027-1.56-10.66%
5 Years15.1023.026.2012.01796,078-2.02-13.38%

SCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 13.08 0.21 1.63% 12.59 13.13 12.55 1,366,071
Mar 27 2024 12.87 0.17 1.34% 12.88 12.96 12.75 847,778
Mar 26 2024 12.70 0.14 1.11% 12.57 12.80 12.36 1,033,266
Mar 25 2024 12.56 0.41 3.37% 12.08 12.69 12.08 1,318,707
Mar 22 2024 12.15 -0.15 -1.22% 12.34 12.47 11.83 899,494
Mar 21 2024 12.30 -0.75 -5.75% 11.99 12.31 11.50 3,017,443
Mar 20 2024 13.05 0.18 1.40% 12.85 13.15 12.79 1,069,082
Mar 19 2024 12.87 0.13 1.02% 12.68 12.90 12.63 818,263
Mar 18 2024 12.74 -0.04 -0.31% 12.73 13.01 12.715 857,637
Mar 15 2024 12.78 0.14 1.11% 12.61 12.81 12.61 1,740,758
Mar 14 2024 12.64 -0.14 -1.10% 12.70 12.73 12.505 649,402
Mar 13 2024 12.78 0.13 1.03% 12.62 12.85 12.62 550,510
Mar 12 2024 12.65 -0.15 -1.17% 12.73 12.82 12.59 351,425
Mar 11 2024 12.80 -0.16 -1.23% 12.90 13.04 12.705 429,467
Mar 08 2024 12.96 0.07 0.54% 12.96 13.055 12.86 507,056
Mar 07 2024 12.89 0.06 0.47% 12.90 13.09 12.815 785,005
Mar 06 2024 12.83 -0.04 -0.31% 12.95 13.06 12.67 477,326
Mar 05 2024 12.87 -0.31 -2.35% 13.15 13.23 12.81 750,308
Mar 04 2024 13.18 -0.22 -1.64% 13.39 13.61 13.17 787,470
Mar 01 2024 13.40 -0.34 -2.47% 13.74 13.74 13.35 655,566
Feb 29 2024 13.74 0.68 5.21% 13.26 13.785 13.24 1,263,397
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock