ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Steelcase Inc

Steelcase Inc (SCS)

13.75
0.22
(1.63%)
Closed July 16 4:00PM
13.75
0.00
( 0.00% )
Pre Market: 4:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.038.0974842767312.7213.84512.58568158813.39821144CS
40.64.5627376425913.1513.8711.9591270413.06170702CS
121.411.336032388712.3514.0411.85567654112.93250346CS
261.3510.887096774212.414.0411.574323312.82636604CS
526.1580.92105263167.614.547.5481153511.88719961CS
1560.191.40117994113.5614.546.280959810.4389854CS
260-3.22-18.974661166816.9723.026.280318311.86739335CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172116960013.750.221.6313.6913.84513.62772700
172108320013.530.050.3713.5213.76513.46620101
172082400013.480.181.3513.4513.6613.38569473
172073760013.30.564.401313.3112.956984691
172065120012.740.141.1112.7212.7712.585460973
172056480012.6-0.31-2.4012.912.912.6645224
172047840012.910.090.7012.9613.0412.815894805
172021920012.82-0.12-0.9312.912.9312.785448239
172004064012.94-0.2-1.5213.0413.1212.88344170
171996000013.140.181.3913.0113.1812.96589901
171987360012.9600.0013.0413.1912.8851106003
171961440012.960.020.1513.0513.2112.831520911
171952800012.94-0.03-0.2312.9713.0712.825602257
171944160012.97-0.15-1.1412.9313.0212.691053113
171935520013.12-0.58-4.2313.6413.6913.11823052
171926880013.70.413.0913.3513.8713.241320829
171900960013.291.119.1112.2113.31512.111959219
171892320012.18-0.41-3.2613.1513.4211.951713002
171875040012.590.090.7212.4612.64512.42844923
171866400012.50.10.8112.3712.5512.335681393
171840480012.40.070.5712.6912.7712.31830773
171831840012.33-0.2-1.6012.5312.5512.17517023
171823200012.530.211.7012.7112.8112.505593535
171814560012.32-0.2-1.6012.4612.48512.32455977
171805920012.52-0.01-0.0812.4812.5711.9788825473
171780000012.53-0.19-1.4912.5812.6512.505491200
171771360012.72-0.3-2.3013.0113.0312.7430620
171762720013.02-0.21-1.5913.313.312.81704192
171754080013.23-0.53-3.8513.7413.7413.145812689
171745440013.760.10.7313.7713.81513.5325601852
171719520013.660.453.4113.2613.6813.25965033
171710880013.210.433.3612.9513.2512.93418793
171702240012.78-0.39-2.9612.9713.02512.7525755343
171693600013.17-0.01-0.0813.3213.39513.16483238
171659040013.180.131.0013.2213.2513.11315038
171650400013.05-0.16-1.2113.2713.2712.96538002
171641760013.21-0.08-0.6013.2913.33513.06493238
171633120013.290.060.4513.213.3213.1101370263
171624480013.23-0.4-2.9313.6113.6713.185764304
171598560013.630.050.3713.6113.7413.47555574
171589920013.58-0.03-0.2213.4914.0413.22969202
171581280013.610.241.8013.513.6813.39482569
171572640013.370.191.4413.3613.4813.22441697
171564000013.180.030.2313.2713.3413.16367646
171538080013.1500.0013.1613.2113.055337171
171529440013.150.342.6512.8513.1712.77580634
171520800012.810.110.8712.5512.8212.55346699
171512160012.70.131.0312.6912.75412.59445840
171503520012.570.080.6412.5712.6812.52431079
171477600012.490.241.9612.412.5412.4441765
171468960012.250.221.8312.1912.2612.1527191
171460320012.0300.0012.0612.1911.975413577
171451680012.03-0.26-2.1212.2412.243112577409
171443040012.290.221.8212.1312.30512.12471984
171417120012.070.151.2611.9512.15511.95459991
171408480011.92-0.18-1.4911.9612.0311.855607689
171399840012.1-0.32-2.5812.3512.3912783557
171391200012.420.241.9712.1612.52512.16530284
171382560012.180.242.0112.0112.2711.99502779
171356640011.940.110.9311.8311.9611.79490512
171348000011.830.010.0811.8711.9711.775695204
171339360011.82-0.02-0.1711.9111.9811.8025840080