ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCS Steelcase Inc

11.94
0.11 (0.93%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Steelcase Inc SCS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.93% 11.94 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.83 11.79 11.96 11.94 11.83
more quote information »

SCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2012.3511.77511.92750,723-0.26-2.13%
1 Month12.3413.3011.5412.60951,783-0.40-3.24%
3 Months12.9413.78511.5012.78827,092-1.00-7.73%
6 Months11.0614.5410.2912.56843,5850.887.96%
1 Year8.3614.546.3910.38930,8343.5842.82%
3 Years14.9915.846.2010.53803,981-3.05-20.35%
5 Years16.3223.026.2011.99799,966-4.38-26.84%

SCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 11.94 0.11 0.93% 11.83 11.96 11.79 490,512
Apr 18 2024 11.83 0.01 0.08% 11.87 11.97 11.775 695,204
Apr 17 2024 11.82 -0.02 -0.17% 11.91 11.98 11.8025 840,080
Apr 16 2024 11.84 -0.15 -1.25% 11.95 11.98 11.83 935,694
Apr 15 2024 11.99 -0.19 -1.56% 12.21 12.31 11.97 698,498
Apr 12 2024 12.18 -0.06 -0.49% 12.20 12.35 12.085 606,514
Apr 11 2024 12.24 0.09 0.74% 12.23 12.28 12.085 650,706
Apr 10 2024 12.15 -0.57 -4.48% 12.49 12.53 11.54 906,552
Apr 09 2024 12.72 -0.22 -1.70% 12.94 13.015 12.72 891,865
Apr 08 2024 12.94 0.05 0.39% 12.98 13.07 12.94 472,976
Apr 05 2024 12.89 -0.11 -0.85% 12.93 13.04 12.86 893,241
Apr 04 2024 13.00 0.02 0.15% 13.09 13.15 12.92 1,036,806
Apr 03 2024 12.98 -0.04 -0.31% 12.99 13.17 12.90 848,576
Apr 02 2024 13.02 -0.01 -0.08% 12.85 13.0775 12.71 1,576,690
Apr 01 2024 13.03 -0.05 -0.38% 13.12 13.30 12.95 1,679,801
Mar 28 2024 13.08 0.21 1.63% 12.59 13.13 12.55 1,366,071
Mar 27 2024 12.87 0.17 1.34% 12.88 12.96 12.75 847,778
Mar 26 2024 12.70 0.14 1.11% 12.57 12.80 12.36 1,033,266
Mar 25 2024 12.56 0.41 3.37% 12.08 12.69 12.08 1,318,707
Mar 22 2024 12.15 -0.15 -1.22% 12.34 12.47 11.83 899,494
Mar 21 2024 12.30 -0.75 -5.75% 11.99 12.31 11.50 3,017,443
Mar 20 2024 13.05 0.18 1.40% 12.85 13.15 12.79 1,069,082
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock