Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Steelcase Inc | SCS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.59 | 12.55 | 13.13 | 13.08 | 12.87 |
SCS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.99 | 13.13 | 11.50 | 12.46 | 1,423,338 | 1.09 | 9.09% |
1 Month | 13.26 | 13.785 | 11.50 | 12.78 | 940,468 | -0.18 | -1.36% |
3 Months | 13.13 | 13.785 | 11.50 | 12.82 | 770,300 | -0.05 | -0.38% |
6 Months | 11.18 | 14.54 | 10.29 | 12.37 | 857,411 | 1.90 | 16.99% |
1 Year | 8.72 | 14.54 | 6.39 | 10.12 | 918,399 | 4.36 | 50.00% |
3 Years | 14.64 | 15.84 | 6.20 | 10.53 | 797,027 | -1.56 | -10.66% |
5 Years | 15.10 | 23.02 | 6.20 | 12.01 | 796,078 | -2.02 | -13.38% |
SCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 13.08 | 0.21 | 1.63% | 12.59 | 13.13 | 12.55 | 1,366,071 |
Mar 27 2024 | 12.87 | 0.17 | 1.34% | 12.88 | 12.96 | 12.75 | 847,778 |
Mar 26 2024 | 12.70 | 0.14 | 1.11% | 12.57 | 12.80 | 12.36 | 1,033,266 |
Mar 25 2024 | 12.56 | 0.41 | 3.37% | 12.08 | 12.69 | 12.08 | 1,318,707 |
Mar 22 2024 | 12.15 | -0.15 | -1.22% | 12.34 | 12.47 | 11.83 | 899,494 |
Mar 21 2024 | 12.30 | -0.75 | -5.75% | 11.99 | 12.31 | 11.50 | 3,017,443 |
Mar 20 2024 | 13.05 | 0.18 | 1.40% | 12.85 | 13.15 | 12.79 | 1,069,082 |
Mar 19 2024 | 12.87 | 0.13 | 1.02% | 12.68 | 12.90 | 12.63 | 818,263 |
Mar 18 2024 | 12.74 | -0.04 | -0.31% | 12.73 | 13.01 | 12.715 | 857,637 |
Mar 15 2024 | 12.78 | 0.14 | 1.11% | 12.61 | 12.81 | 12.61 | 1,740,758 |
Mar 14 2024 | 12.64 | -0.14 | -1.10% | 12.70 | 12.73 | 12.505 | 649,402 |
Mar 13 2024 | 12.78 | 0.13 | 1.03% | 12.62 | 12.85 | 12.62 | 550,510 |
Mar 12 2024 | 12.65 | -0.15 | -1.17% | 12.73 | 12.82 | 12.59 | 351,425 |
Mar 11 2024 | 12.80 | -0.16 | -1.23% | 12.90 | 13.04 | 12.705 | 429,467 |
Mar 08 2024 | 12.96 | 0.07 | 0.54% | 12.96 | 13.055 | 12.86 | 507,056 |
Mar 07 2024 | 12.89 | 0.06 | 0.47% | 12.90 | 13.09 | 12.815 | 785,005 |
Mar 06 2024 | 12.83 | -0.04 | -0.31% | 12.95 | 13.06 | 12.67 | 477,326 |
Mar 05 2024 | 12.87 | -0.31 | -2.35% | 13.15 | 13.23 | 12.81 | 750,308 |
Mar 04 2024 | 13.18 | -0.22 | -1.64% | 13.39 | 13.61 | 13.17 | 787,470 |
Mar 01 2024 | 13.40 | -0.34 | -2.47% | 13.74 | 13.74 | 13.35 | 655,566 |
Feb 29 2024 | 13.74 | 0.68 | 5.21% | 13.26 | 13.785 | 13.24 | 1,263,397 |