Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.95 | 3.15 | 2.38 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.12 | 2.66 | 1.94 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.62 | 2.16 | 0.00 | 1.39 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.72 | 1.66 | 0.78 | 1.19 | 0.00 | 0.00 % | 75 | 96 | 7/19/2024 |
2.50 | 0.31 | 0.40 | 0.35 | 0.355 | -0.07 | -16.67 % | 17 | 327 | 7/19/2024 |
3.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.02 | -22.22 % | 760 | 1,397 | 7/19/2024 |
3.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.01 | -33.33 % | 89 | 1,644 | 7/19/2024 |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 23 | 1,027 | 7/19/2024 |
4.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 6 | 197 | 7/19/2024 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 662 | - |
5.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 843 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 126 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 35 | - |
2.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 204 | 171 | 7/19/2024 |
2.50 | 0.07 | 0.09 | 0.09 | 0.08 | 0.03 | 50.00 % | 188 | 1,016 | 7/19/2024 |
3.00 | 0.15 | 0.31 | 0.22 | 0.23 | -0.34 | -60.71 % | 266 | 872 | 7/19/2024 |
3.50 | 0.51 | 0.74 | 0.85 | 0.625 | 0.07 | 8.97 % | 3 | 433 | 7/19/2024 |
4.00 | 0.37 | 1.30 | 1.23 | 0.835 | 0.03 | 2.50 % | 1 | 308 | 7/19/2024 |
4.50 | 0.87 | 2.58 | 1.73 | 1.725 | 0.17 | 10.90 % | 16 | 4 | 7/19/2024 |
5.00 | 1.37 | 3.20 | 2.18 | 2.285 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.87 | 3.70 | 2.76 | 2.785 | 0.32 | 13.11 % | 1 | 1 | 7/19/2024 |
6.00 | 2.36 | 4.10 | 2.48 | 3.23 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.86 | 4.60 | 0.00 | 3.73 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.35 | 5.10 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.85 | 5.60 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.