Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirit Airlines Inc | SAVE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.79 | 04:48:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.79 |
SAVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.47 | 3.71 | 3.96 | 6,143,004 | -0.33 | -8.01% |
| 1 Month | 4.59 | 5.177 | 3.71 | 4.37 | 5,614,259 | -0.80 | -17.43% |
| 3 Months | 6.32 | 7.61 | 3.71 | 5.44 | 7,308,538 | -2.53 | -40.03% |
| 6 Months | 16.45 | 17.49 | 3.71 | 7.82 | 11,258,667 | -12.66 | -76.96% |
| 1 Year | 17.50 | 19.69 | 3.71 | 8.94 | 6,413,985 | -13.71 | -78.34% |
| 3 Years | 37.85 | 38.48 | 3.71 | 16.69 | 4,380,068 | -34.06 | -89.99% |
| 5 Years | 57.75 | 58.545 | 3.71 | 18.70 | 5,379,392 | -53.96 | -93.44% |
SAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.79 | -0.12 | -3.07% | 3.82 | 3.90 | 3.71 | 7,021,441 |
| Apr 22 2024 | 3.91 | -0.13 | -3.22% | 4.05 | 4.05 | 3.74 | 7,806,869 |
| Apr 19 2024 | 4.04 | 0.01 | 0.25% | 4.00 | 4.14 | 3.995 | 4,305,649 |
| Apr 18 2024 | 4.03 | -0.08 | -1.95% | 4.11 | 4.25 | 4.01 | 4,499,831 |
| Apr 17 2024 | 4.11 | 0.00 | 0.00% | 4.12 | 4.47 | 4.10 | 7,081,231 |
| Apr 16 2024 | 4.11 | -0.34 | -7.64% | 4.245 | 4.26 | 4.09 | 7,461,494 |
| Apr 15 2024 | 4.45 | 0.27 | 6.46% | 4.26 | 4.71 | 4.2442 | 7,039,055 |
| Apr 12 2024 | 4.18 | -0.16 | -3.69% | 4.29 | 4.349 | 4.13 | 5,877,261 |
| Apr 11 2024 | 4.34 | -0.12 | -2.69% | 4.43 | 4.535 | 4.285 | 5,318,277 |
| Apr 10 2024 | 4.46 | -0.45 | -9.16% | 4.815 | 4.9117 | 4.43 | 6,190,729 |
| Apr 09 2024 | 4.91 | 0.19 | 4.03% | 4.68 | 4.95 | 4.65 | 3,909,925 |
| Apr 08 2024 | 4.72 | 0.29 | 6.55% | 4.43 | 4.81 | 4.42 | 5,048,485 |
| Apr 05 2024 | 4.43 | -0.15 | -3.28% | 4.56 | 4.62 | 4.37 | 3,736,727 |
| Apr 04 2024 | 4.58 | -0.12 | -2.55% | 4.71 | 4.93 | 4.57 | 3,888,919 |
| Apr 03 2024 | 4.70 | 0.07 | 1.51% | 4.59 | 4.725 | 4.48 | 3,748,832 |
| Apr 02 2024 | 4.63 | -0.21 | -4.34% | 4.6908 | 4.78 | 4.55 | 3,853,835 |
| Apr 01 2024 | 4.84 | 0.00 | 0.00% | 5.00 | 5.177 | 4.815 | 6,378,521 |
| Mar 28 2024 | 4.84 | 0.22 | 4.76% | 4.65 | 4.94 | 4.635 | 5,944,875 |
| Mar 27 2024 | 4.62 | -0.02 | -0.43% | 4.59 | 4.67 | 4.43 | 6,058,288 |
| Mar 26 2024 | 4.64 | -0.11 | -2.32% | 4.80 | 4.8349 | 4.63 | 3,479,152 |
| Mar 25 2024 | 4.75 | 0.05 | 1.06% | 4.72 | 4.86 | 4.615 | 4,545,500 |
