News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 27.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 32.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.60 | 7.40 | 4.01 | 0.00 % | 0 | 29 |
| 60.00 | 0.35 | 0.55 | 0.05 | 0.00 % | 0 | 86 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 29 |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 135 |
| 60.00 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
