ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Silgan Holdings Inc

Silgan Holdings Inc (SLGN)

43.43
-0.43
( -0.98% )
Updated: 11:06:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0016.2021.000.0018.600.000.00 %00-
30.0011.2016.000.0013.600.000.00 %00-
35.006.2011.000.008.600.000.00 %00-
40.001.706.000.003.850.000.00 %00-
45.000.004.600.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
55.000.004.500.000.000.000.00 %00-
60.000.004.500.000.000.000.00 %00-
65.000.004.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.100.000.000.000.00 %00-
30.000.004.500.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
40.000.002.400.000.000.000.00 %00-
45.000.553.900.002.2250.000.00 %00-
50.004.108.800.006.450.000.00 %00-
55.009.1013.600.0011.350.000.00 %00-
60.0014.2018.600.0016.400.000.00 %00-
65.0019.1023.200.0021.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
$ 7.94
(237.87%)
22.77M
WENAANEW MEDICAL INC
$ 4.18
(153.33%)
62.44M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4909
(85.25%)
400.23M
CMAXCareMax Inc
$ 2.79
(46.84%)
288.85k
AIEVThunder Power Holdings Inc
$ 2.37
(37.79%)
27.44M
CNSPCNS Pharmaceuticals Inc
$ 1.7006
(-40.12%)
1.04M
NUWENewellis Inc
$ 0.132999
(-38.94%)
7.57M
GRIGRI Bio Inc
$ 1.88
(-36.70%)
510.92k
LYELLyell Immunopharma Inc
$ 1.395
(-31.62%)
4.87M
RELIReliance Global Group Inc
$ 0.2737
(-31.08%)
4.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4909
(85.25%)
400.23M
NVDANVIDIA Corporation
$ 123.43
(-2.11%)
145.33M
RIVNRivian Automotive Inc
$ 15.56
(30.10%)
143.4M
WENAANEW MEDICAL INC
$ 4.18
(153.33%)
62.44M
SQQQProShares UltraPro Short QQQ
$ 8.2301
(-1.91%)
41.73M

Discussion

View Full Feed
VeronicaFox VeronicaFox 4 minutes ago
Is “lassoing short horns” a metaphor for marking the close for $1.00? Just own it, quit playing games monroe.
ASTA
ProfitScout ProfitScout 4 minutes ago
SAFETY SHOT Benefits
From: the company website: http://www.drinksafetyshot.com

Sharper Mind and Body
Safety Shot helps restore your central nervous system, cognition, and motor cortex, which helps you think more clearly and act more quickly.

Wellbeing Bo
SHOT
ALDRADJKD123 ALDRADJKD123 4 minutes ago
The world was safer under Donald Trump

https://thehill.com/opinion/white-house/4266750-the-world-was-safer-under-donald-trump/
DJT
kevin 3 kevin 3 4 minutes ago
https://x.com/OfficialVXIT?t=8AGHB7ucY1cOnRz4iHFCHg&s=09
VXIT
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$DPUI .0019 Last 1, Filing shows No Dilution or Convertibles
DPUI
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$DPUI .0019 Last 1, Filing shows No Dilution or Convertibles
DPUI
StormyVolcano1 StormyVolcano1 5 minutes ago
Why when I ask serious questions are the posts deleted?
Is this MB run by members of the Marxist Media!
THIS BOARD IS PATHETIC NO WONDER YOU ARE ALL WALLOWING IN DESPAIR AND DESPERATION!
It’s moderated by complete and utter LOSERS!!
FUCK U ALL!
COOP
SmellMyFinger SmellMyFinger 5 minutes ago
Wow, good catch. Hasn't been that low before.
CEI
Monroe1 Monroe1 5 minutes ago
Careful again here folks. Bashers attempting to call facts and company info as a pump. Looks to me their basher pump has lost it's prime and no water can be found.
NBRI
Hempy Hempy 5 minutes ago
Exciting News Folks! The Countdown Begins as the website is in the final stages of preparation.

👏The Coming Soon Page is Live. Visit virexittechnologies.com to preview some of the exciting features and functionality.

With the Virexit Technologies website now o
VXIT
newman2021 newman2021 5 minutes ago
did u ever go to college and model underground Temperature/pressure-transient analysis??
NWBO
Fufat Fufat 5 minutes ago
How you know that?
BLEG
SecondLife SecondLife 5 minutes ago
Good morning DT, PB and all! Lock and loaded… this is starting to get fun again! Best to everyone
EMGE
TIMGZ TIMGZ 5 minutes ago
WHAO! MISS THAT ONE TOO. THAT WAS HUUUUGE. THERE WILL ALWAYS BE ANOTHER TIME.
I AM STILL IN "RELIW" HELP ME PRAY, PARENT JUST ANNOUNCED REVERSE SPLIT
SecondLife SecondLife 5 minutes ago
Good morning DT, PB and all! Lock and loaded… this is starting to get fun again! Best to everyone
EMGE
Donotunderstand Donotunderstand 6 minutes ago
All issues of primacy of Charter v HERA aside

your link is very helpful

clearly the money advanced by GOV to F and F (FHFA) -- is the purchase of stock .

Hopefully anyone who thinks it is a loan - and then does math on the DIVIDENDS as if interest/pri
FNMA
badgerkid badgerkid 6 minutes ago
(article) "Lifileucel Recommendations in Solid Tumors Deliver Comprehensive Guidance" June 21, 2024 Morgan Bayer

https://www.targetedonc.com/view/lifileucel-recommendations-in-solid-tumors-deliver-comprehensive-guidance
IOVA
Peace1965 Peace1965 6 minutes ago
D A$$ pumpers 🤡🤡🤡 are living in fear now.. don’t know when this garbage SCAM pos will gets delisted, can be any day now. Well, I guess it doesn’t matter to these D A$$ pumpers and bag holders because it’s worthless now after 99.9999% lost of theirs investments in this garbage
INQD
newflow newflow 7 minutes ago
lode kb 2.0
COOP
scortech scortech 7 minutes ago
Because this company leases it server space only Bitcoin price can influence interest and only CEO and influence demand
JMO
CGAC
dinogreeves dinogreeves 7 minutes ago
Who knows BLA is suppose to be this month, not holding my breath though. Either this month or sometime in after July 4th. What I am seeing is people getting in for news everyday and when news doesn't come they sell the next day.
ATNM
SmellMyFinger SmellMyFinger 7 minutes ago
Word salad. What's the gist in Layman's terms?
CBDL
Fasctrack Fasctrack 7 minutes ago
At least no one is selling.
VDRM
cheusmann cheusmann 7 minutes ago
Andddd the dollar break. Unreal.
FCCN
ae kusterer ae kusterer 7 minutes ago
georgebailey

Re: meirluc post# 701204

Wednesday, June 26, 2024 11:11:56 AM

Post#
701223
of 701226
SurvaxM has had good results for nGBM by combining with SOC and nearing their phase 2B completion. Phase 3 is 270 patients and can st
NWBO

Your Recent History

Delayed Upgrade Clock