News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.65 | 4.90 | 2.25 | 0.00 % | 0 | 14 |
| 105.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 5 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 10 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.95 | 0.70 | 0.00 % | 0 | 60 |
| 95.00 | 0.20 | 4.80 | 0.60 | 0.00 % | 0 | 32 |
| 100.00 | 1.00 | 5.40 | 3.53 | 0.00 % | 0 | 13 |
| 105.00 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
