Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rocket Companies Inc | RKT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.27 | 11.775 | 12.33 | 12.20 | 12.55 |
RKT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.48 | 12.76 | 11.40 | 12.09 | 1,737,108 | 0.70 | 6.10% |
1 Month | 14.60 | 15.01 | 11.32 | 12.76 | 2,448,237 | -2.42 | -16.58% |
3 Months | 12.43 | 15.01 | 10.87 | 12.46 | 2,455,214 | -0.25 | -2.01% |
6 Months | 7.23 | 15.19 | 7.17 | 11.97 | 2,626,371 | 4.95 | 68.46% |
1 Year | 8.76 | 15.19 | 7.17 | 10.80 | 2,282,197 | 3.42 | 39.04% |
3 Years | 22.28 | 23.20 | 5.97 | 12.89 | 3,852,226 | -10.10 | -45.33% |
5 Years | 18.00 | 43.00 | 5.97 | 19.40 | 6,406,751 | -5.82 | -32.33% |
RKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 12.20 | -0.35 | -2.79% | 12.27 | 12.33 | 11.775 | 2,384,651 |
Apr 24 2024 | 12.55 | -0.08 | -0.63% | 12.59 | 12.76 | 12.42 | 1,679,001 |
Apr 23 2024 | 12.63 | 0.66 | 5.51% | 11.89 | 12.73 | 11.88 | 1,957,560 |
Apr 22 2024 | 11.97 | 0.29 | 2.48% | 11.78 | 11.98 | 11.57 | 1,552,402 |
Apr 19 2024 | 11.68 | 0.15 | 1.30% | 11.48 | 11.70 | 11.40 | 1,853,277 |
Apr 18 2024 | 11.53 | 0.15 | 1.32% | 11.48 | 11.90 | 11.43 | 1,643,299 |
Apr 17 2024 | 11.38 | -0.06 | -0.52% | 11.52 | 11.59 | 11.37 | 1,414,834 |
Apr 16 2024 | 11.44 | -0.23 | -1.97% | 11.56 | 11.65 | 11.32 | 2,118,131 |
Apr 15 2024 | 11.67 | -0.58 | -4.73% | 12.31 | 12.332 | 11.625 | 2,759,233 |
Apr 12 2024 | 12.25 | -0.14 | -1.13% | 12.26 | 12.32 | 12.065 | 1,733,200 |
Apr 11 2024 | 12.39 | 0.09 | 0.73% | 12.35 | 12.73 | 12.17 | 2,243,617 |
Apr 10 2024 | 12.30 | -1.81 | -12.83% | 13.39 | 13.40 | 12.10 | 5,943,502 |
Apr 09 2024 | 14.11 | 0.27 | 1.95% | 13.95 | 14.25 | 13.705 | 2,920,484 |
Apr 08 2024 | 13.84 | 0.89 | 6.87% | 13.06 | 13.86 | 12.96 | 2,589,874 |
Apr 05 2024 | 12.95 | -0.12 | -0.92% | 13.00 | 13.145 | 12.84 | 2,138,642 |
Apr 04 2024 | 13.07 | -0.17 | -1.28% | 13.50 | 13.60 | 13.045 | 2,163,417 |
Apr 03 2024 | 13.24 | 0.07 | 0.53% | 13.05 | 13.35 | 12.795 | 3,602,919 |
Apr 02 2024 | 13.17 | -0.69 | -4.98% | 13.65 | 13.68 | 13.07 | 3,285,442 |
Apr 01 2024 | 13.86 | -0.69 | -4.74% | 14.57 | 14.57 | 13.85 | 2,282,592 |
Mar 28 2024 | 14.55 | -0.02 | -0.14% | 14.60 | 15.01 | 14.45 | 2,635,086 |
Mar 27 2024 | 14.57 | 0.81 | 5.89% | 13.96 | 14.57 | 13.86 | 2,132,894 |
Mar 26 2024 | 13.76 | -0.26 | -1.85% | 14.21 | 14.25 | 13.75 | 1,645,520 |