ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RKT Rocket Companies Inc

12.7112
0.1512 (1.20%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rocket Companies Inc RKT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1512 1.20% 12.7112 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.48 12.224 12.88 12.87 12.56
more quote information »

RKT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7512.8811.2411.833,781,1650.96128.18%
1 Month12.3712.8810.8711.642,544,5030.34122.76%
3 Months10.3115.1910.2612.723,031,0112.4023.29%
6 Months10.7515.197.1710.892,489,1521.9618.24%
1 Year8.1515.197.1710.112,304,2154.5655.97%
3 Years22.9943.005.9717.955,219,869-10.28-44.71%
5 Years18.0043.005.9719.516,574,897-5.29-29.38%

RKT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 12.87 0.31 2.47% 12.48 12.88 12.224 2,185,730
Feb 29 2024 12.56 0.55 4.58% 12.21 12.68 12.21 2,578,385
Feb 28 2024 12.01 0.06 0.50% 11.90 12.275 11.82 3,511,249
Feb 27 2024 11.95 0.48 4.18% 11.62 12.07 11.57 3,263,228
Feb 26 2024 11.47 -0.09 -0.78% 11.62 11.82 11.24 2,887,451
Feb 23 2024 11.56 0.58 5.28% 11.75 12.35 11.25 6,665,512
Feb 22 2024 10.98 -0.02 -0.18% 11.19 11.20 10.91 3,197,774
Feb 21 2024 11.00 -0.15 -1.35% 11.05 11.08 10.87 1,522,177
Feb 20 2024 11.15 -0.22 -1.93% 11.14 11.265 11.04 1,286,132
Feb 16 2024 11.37 -0.33 -2.82% 11.41 11.55 11.30 1,568,116
Feb 15 2024 11.70 0.24 2.09% 11.64 11.85 11.54 1,871,295
Feb 14 2024 11.46 0.22 1.96% 11.43 11.53 11.285 1,346,681
Feb 13 2024 11.24 -0.86 -7.11% 11.145 11.28 10.89 2,898,694
Feb 12 2024 12.10 0.55 4.76% 11.56 12.29 11.54 2,971,351
Feb 09 2024 11.55 0.07 0.61% 11.52 11.60 11.27 2,289,826
Feb 08 2024 11.48 -0.02 -0.17% 11.49 11.60 11.3499 1,197,216
Feb 07 2024 11.50 -0.17 -1.46% 11.69 11.69 11.34 1,997,906
Feb 06 2024 11.67 0.13 1.13% 11.53 11.98 11.53 2,176,536
Feb 05 2024 11.54 -0.97 -7.75% 12.24 12.24 11.405 3,027,034
Feb 02 2024 12.51 -0.17 -1.34% 12.37 12.60 12.16 1,877,368
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock