ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FlowFLOW
$ 0.714
-0.051
(
-6.67%
)
Info
Rank Rank 74
Coin
Mineable
Bid
$ 0.713
Exchange
GDAX
Ask
$ 0.715
Last Trade Time
12:55:03
Volume (24h)
$ 12,167,415
Last Trade Size
1.70
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.714
Fully Diluted Market Cap
$ 1,096,765,924
Genesis Date
4/30/2020
Days Range 0.706-0.771
52 Weeks Range 0.440-1.70
Circulating Supply 1,536,086,728 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.715Binance6626811.59/cdn/crypto/logos/exchanges/BINA.png$ 4,809,155.851735217974FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT68.656205373Recently
0.7146OKX1508029.45164/cdn/crypto/logos/exchanges/OKEX.png$ 1,100,016.191735217974FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT15.6237397629Recently
0.7148HTX243910.4743/cdn/crypto/logos/exchanges/HUOB.png$ 178,574.321735217957FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT3https://www.huobi.com/en-us/exchange/flow_usdt2.52700222252Recently
0.714Coinbase233054.003/cdn/crypto/logos/exchanges/GDAX.png$ 169,459.301735217910FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD4https://pro.coinbase.com/trade/FLOW-USD2.41452518691Recently
0.715DigiFinex229911.577/cdn/crypto/logos/exchanges/DGFX.png$ 168,457.721735217699FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT5https://www.digifinex.com/en-ww/trade/USDT/FLOW2.38196849779Recently
0.7163Gate.io214687.65/cdn/crypto/logos/exchanges/GATE.png$ 156,915.161735217404FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT6https://gate.io/trade/FLOW_USDT2.224243014810 minutes ago
7.49E-6Binance179425.37/cdn/crypto/logos/exchanges/BINA.pngBTC 1.341735217974FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC7https://www.binance.com/en/trade/FLOW_BTC1.85891282475Recently
0.718LBank103895.01/cdn/crypto/logos/exchanges/LBNK.png$ 76,162.891735216160FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT8https://www.lbank.info/exchange/flow/usdt1.0763905155530 minutes ago
0.7147Kucoin100044.7678/cdn/crypto/logos/exchanges/KUCN.png$ 73,288.201735217171FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT9https://trade.kucoin.com/FLOW-USDT1.0365005902613 minutes ago
0.68748Bitvavo85608.1178497/cdn/crypto/logos/exchanges/BITV.png€ 59,142.001735217974FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR10https://account.bitvavo.com/markets/FLOW-EUR0.886931587063Recently
0.715Kraken70126.0768514/cdn/crypto/logos/exchanges/KRKN.png$ 50,301.291735217669FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD11https://trade.kraken.com/markets/kraken/FLOW/USD0.7265319481215 minutes ago
0.715Coinbase27777.937/cdn/crypto/logos/exchanges/GDAX.png$ 20,199.611735217908FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT12https://pro.coinbase.com/trade/FLOW-USDT0.287789643875Recently
0.71532Crypto.com23661.6/cdn/crypto/logos/exchanges/CRTO.png$ 17,440.771735217969FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD13https://crypto.com/exchange/trade/FLOW_USD0.245142878591Recently
7.39E-6Upbit2800.79202907/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0210961735217543FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.02901723553537 minutes ago
0.00021Gate.io1526.433/cdn/crypto/logos/exchanges/GATE.pngETH 0.3205511735207141FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH15https://gate.io/trade/FLOW_ETH0.01581440729273 hours ago
7.48E-6Kucoin734.8302/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0055431735217172FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC16https://trade.kucoin.com/FLOW-BTC0.0076131111380413 minutes ago
0.77Crypto.com131.3/cdn/crypto/logos/exchanges/CRTO.png$ 101.101735171476FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT17https://crypto.com/exchange/trade/FLOW_USDT0.0013603162913313 hours ago
7.47E-6HitBTC30.007/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002231735217945FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC18https://hitbtc.com/FLOW-to-BTC0.00031088355639Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC19https://crypto.com/exchange/trade/FLOW_BTC0-
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735171324FLOW/USDhttps://cex.io/flow-usdUSD20https://cex.io/flow-usd013 hours ago
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735171349FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC21https://www.okx.com/trade-spot/FLOW-BTC013 hours ago
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735217567FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT22https://www.bibox.com/en/exchange/basic/FLOW_USDT07 minutes ago
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735171335FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH23https://www.huobi.com/en-us/exchange/flow_eth013 hours ago
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735171332FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH24https://trade.kraken.com/markets/kraken/FLOW/ETH013 hours ago
0.7654HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735171320FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD25https://hitbtc.com/FLOW-to-USD013 hours ago
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735171349FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH26https://www.okx.com/trade-spot/FLOW-ETH013 hours ago
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735171335FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC27https://www.huobi.com/en-us/exchange/flow_btc013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.781-0.067-8.578745198460.6280.811867972.6268CX
40.908-0.194-21.36563876650.6281.271589209.33889CX
120.527420.1865835.37598119150.4691.27847956.060038CX
260.640.07411.56250.441.27530444.303069CX
521-0.286-28.60.441.7629454.674399CX
1569.22-8.506-92.25596529280.3859.71797512.916943CX
26018.74840242-18.03440242-96.19167551450.38542.95670628.251681CX

About FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17351706000.764-0.033-4.140.7980.7990.758348484
17350842000.7970.0253.240.7720.8110.75401569
17349978000.7720.0517.070.7210.7830.697905108
17349114000.7210.0192.710.6990.7470.688638415
17348250000.702-0.04-5.390.7470.7890.696615914
17347386000.7420.0162.200.7190.7560.6281611147
17346522000.726-0.058-7.400.7810.8090.71555168
17345658000.784-0.088-10.090.8680.8830.7781400623
17344794000.872-0.051-5.530.9150.9260.8651174361
17343930000.923-0.037-3.850.9550.980660.8981664445
17343066000.960.033.230.9310.9690.9021575912
17342202000.93-0.056-5.680.9811.010.9111342529
17341338000.986-0.003-0.300.99710.9591023489
17340474000.9890.011.020.9691.10.9652965942
17339610000.9790.0687.460.9090.9870.8622303094
17338746000.911-0.043-4.510.9370.9690.8092570056
17337882000.954-0.206-17.761.171.170.8093121916
17337018001.160.010.871.151.181.112074217
17336154001.15-0.01-0.861.161.261.131943054
17335290001.1600.001.151.21.082467467
17334426001.16-0.06-4.921.221.241.132414036
17333562001.220.076.091.131.271.132339846
17332698001.150.098.491.081.191.022871371
17331834001.060.043.921.021.080.9341586052
17330970001.020.033.130.9821.080.9441086214
17330106000.989-0.011-1.100.981.030.9551033350
173292420010.11512.990.8810.8711095936
17328378000.885-0.025-2.750.9080.9080.855368132
17327514000.910.0414.720.8550.9130.838811863
17326650000.869-0.015-1.700.8780.920.827690233
17325786000.884-0.068-7.140.9620.9630.8682202280
17324922000.9520.111.740.8531.010.8412191209
17324058000.8520.09712.850.7480.8810.7442474791
17323194000.7550.0446.190.710.7560.695756029
17322330000.7110.0314.560.6730.7150.662375960
17321466000.68-0.025-3.550.7030.7080.66258215
17320602000.705-0.017-2.350.7190.7410.684460500
17319738000.7220.08312.990.6420.760.6411581319
17318874000.639-0.052-7.530.6930.6950.631419711
17318010000.6910.06610.560.6220.6960.6211009847
17317146000.6250.0559.650.5720.6280.557682806
17316282000.57-0.024-4.040.5930.6090.562348032
17315418000.594-0.018-2.940.6110.630.56619701
17314554000.612-0.021-3.320.6340.6540.5711193055
17313690000.6330.034.980.6040.6340.5931050316
17312826000.6030.0396.910.5620.6260.557851115
17311962000.5640.023.680.5440.5650.535283473
17311098000.5440.0040.740.5420.5490.527252640
17310234000.54-0.001-0.180.540.5520.528312679
17309370000.5410.0418.200.4990.5440.499302398
17308506000.50.0234.820.4770.501010.476200651
17307642000.477-0.008-1.650.4840.4940.469179649
17306778000.485-0.021-4.150.5050.5070.474236596
17305914000.506-0.003-0.590.510.520.50389870
17305050000.5090.0010.200.510.5250.495246635
17304186000.508-0.034-6.270.5430.5430.507281370
17303322000.5420.0010.180.5430.5510.535267089
17302458000.5410.018823.600.5210.5470.52055313728
17301594000.522180.008181.590.5150.5270.5631562
17300730000.5140.0020.390.5130.5190.507182829
17299866000.5120.0010.200.5130.5230.503235387
17299002000.511-0.036-6.580.5490.5510.493339146
17298138000.5470.0061.110.540.5530.535243342
17297274000.541-0.029-5.090.5660.5690.531351304
17296410000.570.0010.180.5710.5780.552312758
17295546000.569-0.025-4.210.557630.599260.56641253623
17294682000.5940.032115.710.5580.5960.554249926
17293818000.561890.004040.720.557630.5710.55387136344
17292954000.557850.021854.080.536310.557850.533443373
17292090000.536-0.016-2.900.553770.5550.52785284289
17291226000.552-0.00684-1.220.5590.5620.547669398
17290362000.55884-0.00683-1.210.567010.568450.538191803
17289498000.565670.024674.560.5410.568740.534200514
17288634000.541-0.004-0.730.5410.5520.531122310
17287770000.5450.011.870.5420.5470.54113889
17286906000.5350.0152.880.5320.5370.519124625
17286042000.52-0.004-0.760.520.530.507141862
17285178000.524-0.011-2.060.5380.5420.523148830
17284314000.535-0.00293-0.540.538340.543440.528189830
17283450000.53793-0.00907-1.660.552520.562130.53641413872
17282586000.5470.0030.550.5480.5570.538161639
17281722000.544-0.00161-0.300.5430.5510.5460642
17280858000.545610.019183.640.526870.552040.52416208403
17279994000.52643-0.00357-0.670.527420.53750.50986772
17279130000.53-0.01-1.850.5370.5510.517191498
17278266000.54-0.044-7.530.5930.5960.527230903
17277402000.584-0.031-5.040.6050.6190.579130145
17276538000.615-0.001-0.160.6140.6190.60398427
17275674000.616-0.009-1.440.6090.630.60678631
17274810000.6250.0111.790.6320.6380.622151333
17273946000.6140.0132.160.6040.6290.592336129

Your Recent History

Delayed Upgrade Clock